| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 6.199 | 6.25 | 6.0867 | 6.1122 | 6.1122 | -0.051 (-0.83%) | 8,260,923 |
| 6 Nov 2014 | CNY | 6.2653 | 6.2653 | 6.1071 | 6.1633 | 6.1633 | -0.076 (-1.23%) | 9,061,038 |
| 5 Nov 2014 | CNY | 6.2806 | 6.2806 | 6.1888 | 6.2398 | 6.2398 | -0.041 (-0.65%) | 4,519,861 |
| 4 Nov 2014 | CNY | 6.3061 | 6.3061 | 6.2143 | 6.2806 | 6.2806 | 0.0 (0.0%) | 7,632,745 |
| 3 Nov 2014 | CNY | 6.2959 | 6.4031 | 6.2092 | 6.2806 | 6.2806 | -0.005 (-0.08%) | 10,833,427 |
| 31 Oct 2014 | CNY | 6.4796 | 6.5408 | 6.1378 | 6.2857 | 6.2857 | -0.204 (-3.14%) | 10,640,057 |
| 30 Oct 2014 | CNY | 6.4439 | 6.5663 | 6.4133 | 6.4898 | 6.4898 | +0.051 (+0.79%) | 12,511,681 |
| 29 Oct 2014 | CNY | 6.352 | 6.4796 | 6.3214 | 6.4388 | 6.4388 | +0.117 (+1.86%) | 11,805,262 |
| 28 Oct 2014 | CNY | 6.1684 | 6.352 | 6.1633 | 6.3214 | 6.3214 | +0.153 (+2.48%) | 9,300,848 |
| 27 Oct 2014 | CNY | 6.1735 | 6.199 | 6.0765 | 6.1684 | 6.1684 | +0.015 (+0.25%) | 3,633,718 |
| 24 Oct 2014 | CNY | 6.1582 | 6.2245 | 6.102 | 6.1531 | 6.1531 | -0.005 (-0.08%) | 6,450,848 |
| 23 Oct 2014 | CNY | 6.4031 | 6.4031 | 6.0714 | 6.1582 | 6.1582 | -0.235 (-3.67%) | 14,874,267 |
| 22 Oct 2014 | CNY | 6.4949 | 6.5714 | 6.3878 | 6.3929 | 6.3929 | -0.061 (-0.95%) | 7,923,462 |
| 21 Oct 2014 | CNY | 6.5255 | 6.5714 | 6.4286 | 6.4541 | 6.4541 | -0.076 (-1.17%) | 6,015,240 |
| 20 Oct 2014 | CNY | 6.4286 | 6.5306 | 6.352 | 6.5306 | 6.5306 | +0.102 (+1.59%) | 11,059,382 |
| 17 Oct 2014 | CNY | 6.2959 | 6.5204 | 6.2857 | 6.4286 | 6.4286 | +0.133 (+2.11%) | 13,559,646 |
| 16 Oct 2014 | CNY | 6.2653 | 6.3827 | 6.2296 | 6.2959 | 6.2959 | 0.0 (0.0%) | 14,131,533 |
| 15 Oct 2014 | CNY | 6.2653 | 6.3776 | 6.25 | 6.2959 | 6.2959 | -0.025 (-0.40%) | 9,118,439 |
| 14 Oct 2014 | CNY | 6.4031 | 6.449 | 6.2041 | 6.3214 | 6.3214 | -0.056 (-0.88%) | 20,902,149 |
| 13 Oct 2014 | CNY | 6.6276 | 6.6327 | 6.3316 | 6.3776 | 6.3776 | -0.316 (-4.73%) | 26,143,307 |
| 10 Oct 2014 | CNY | 6.6888 | 6.7449 | 6.5459 | 6.6939 | 6.6939 | -0.025 (-0.38%) | 15,521,628 |
| 9 Oct 2014 | CNY | 6.7806 | 6.8061 | 6.5051 | 6.7194 | 6.7194 | -0.061 (-0.90%) | 16,790,036 |
| 8 Oct 2014 | CNY | 6.8265 | 6.8367 | 6.6276 | 6.7806 | 6.7806 | -0.031 (-0.45%) | 9,808,106 |
| 30 Sep 2014 | CNY | 6.6837 | 6.8827 | 6.6582 | 6.8112 | 6.8112 | +0.112 (+1.67%) | 13,126,319 |
| 29 Sep 2014 | CNY | 6.6276 | 6.7347 | 6.4541 | 6.699 | 6.699 | +0.066 (+1.00%) | 12,367,833 |
| 26 Sep 2014 | CNY | 6.852 | 6.852 | 6.5714 | 6.6327 | 6.6327 | -0.209 (-3.06%) | 19,324,035 |
| 25 Sep 2014 | CNY | 6.8214 | 7.0459 | 6.7041 | 6.8418 | 6.8418 | +0.051 (+0.75%) | 18,692,345 |
| 24 Sep 2014 | CNY | 6.4286 | 6.8776 | 6.3878 | 6.7908 | 6.7908 | +0.321 (+4.97%) | 20,639,750 |
| 23 Sep 2014 | CNY | 6.3265 | 6.5663 | 6.3265 | 6.4694 | 6.4694 | +0.133 (+2.09%) | 16,422,451 |
| 22 Sep 2014 | CNY | 6.5918 | 6.5918 | 6.3163 | 6.3367 | 6.3367 | -0.281 (-4.24%) | 17,776,643 |
