| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 4.2143 | 4.2959 | 4.2143 | 4.25 | 4.25 | +0.036 (+0.85%) | 5,099,335 |
| 26 Sep 2013 | CNY | 4.2092 | 4.2704 | 4.1888 | 4.2143 | 4.2143 | 0.0 (0.0%) | 6,133,177 |
| 25 Sep 2013 | CNY | 4.2857 | 4.3214 | 4.199 | 4.2143 | 4.2143 | -0.071 (-1.67%) | 8,430,475 |
| 24 Sep 2013 | CNY | 4.4082 | 4.4133 | 4.2755 | 4.2857 | 4.2857 | -0.128 (-2.89%) | 10,719,633 |
| 23 Sep 2013 | CNY | 4.3622 | 4.4388 | 4.352 | 4.4133 | 4.4133 | +0.051 (+1.17%) | 9,182,668 |
| 18 Sep 2013 | CNY | 4.3929 | 4.4235 | 4.301 | 4.3622 | 4.3622 | 0.0 (0.0%) | 5,708,684 |
| 17 Sep 2013 | CNY | 4.4796 | 4.4847 | 4.3622 | 4.3622 | 4.3622 | -0.122 (-2.73%) | 8,777,462 |
| 16 Sep 2013 | CNY | 4.4388 | 4.5255 | 4.4133 | 4.4847 | 4.4847 | +0.046 (+1.03%) | 13,890,725 |
| 13 Sep 2013 | CNY | 4.4847 | 4.4847 | 4.398 | 4.4388 | 4.4388 | -0.061 (-1.36%) | 15,322,486 |
| 12 Sep 2013 | CNY | 4.5459 | 4.551 | 4.4694 | 4.5 | 4.5 | -0.061 (-1.34%) | 10,472,370 |
| 11 Sep 2013 | CNY | 4.6071 | 4.6633 | 4.5408 | 4.5612 | 4.5612 | -0.056 (-1.22%) | 13,244,707 |
| 10 Sep 2013 | CNY | 4.5153 | 4.6174 | 4.4847 | 4.6174 | 4.6174 | +0.102 (+2.26%) | 13,303,844 |
| 9 Sep 2013 | CNY | 4.4388 | 4.5663 | 4.4337 | 4.5153 | 4.5153 | +0.051 (+1.14%) | 11,975,992 |
| 6 Sep 2013 | CNY | 4.4694 | 4.5255 | 4.4082 | 4.4643 | 4.4643 | -0.005 (-0.11%) | 9,779,727 |
| 5 Sep 2013 | CNY | 4.5561 | 4.5867 | 4.449 | 4.4694 | 4.4694 | -0.102 (-2.23%) | 11,856,939 |
| 4 Sep 2013 | CNY | 4.5765 | 4.648 | 4.5459 | 4.5714 | 4.5714 | -0.015 (-0.33%) | 8,806,223 |
| 3 Sep 2013 | CNY | 4.602 | 4.6633 | 4.5663 | 4.5867 | 4.5867 | -0.015 (-0.33%) | 11,602,858 |
| 2 Sep 2013 | CNY | 4.5918 | 4.6837 | 4.5663 | 4.602 | 4.602 | -0.01 (-0.22%) | 11,770,288 |
| 30 Aug 2013 | CNY | 4.5306 | 4.7245 | 4.5306 | 4.6122 | 4.6122 | +0.082 (+1.80%) | 24,427,842 |
| 29 Aug 2013 | CNY | 4.6225 | 4.6225 | 4.4949 | 4.5306 | 4.5306 | -0.133 (-2.85%) | 14,998,656 |
| 28 Aug 2013 | CNY | 4.4439 | 4.7602 | 4.4184 | 4.6633 | 4.6633 | +0.219 (+4.94%) | 30,052,954 |
| 27 Aug 2013 | CNY | 4.4439 | 4.5051 | 4.4337 | 4.4439 | 4.4439 | -0.005 (-0.11%) | 10,035,058 |
| 26 Aug 2013 | CNY | 4.4184 | 4.4898 | 4.3725 | 4.449 | 4.449 | +0.061 (+1.39%) | 10,356,624 |
| 23 Aug 2013 | CNY | 4.3776 | 4.4388 | 4.2959 | 4.3878 | 4.3878 | +0.015 (+0.35%) | 7,578,322 |
| 22 Aug 2013 | CNY | 4.398 | 4.4337 | 4.3674 | 4.3725 | 4.3725 | -0.066 (-1.49%) | 8,967,196 |
| 21 Aug 2013 | CNY | 4.4337 | 4.4898 | 4.3622 | 4.4388 | 4.4388 | +0.01 (+0.23%) | 8,089,086 |
| 20 Aug 2013 | CNY | 4.4796 | 4.5 | 4.352 | 4.4286 | 4.4286 | -0.046 (-1.03%) | 10,848,962 |
| 19 Aug 2013 | CNY | 4.4184 | 4.5051 | 4.3418 | 4.4745 | 4.4745 | +0.041 (+0.92%) | 12,371,286 |
| 16 Aug 2013 | CNY | 4.4847 | 4.5306 | 4.3163 | 4.4337 | 4.4337 | +0.046 (+1.05%) | 13,490,711 |
| 15 Aug 2013 | CNY | 4.4643 | 4.5765 | 4.3878 | 4.3878 | 4.3878 | -0.102 (-2.27%) | 11,044,151 |
