| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 4.5357 | 4.6071 | 4.4694 | 4.4898 | 4.4898 | -0.061 (-1.34%) | 12,594,544 |
| 13 Aug 2013 | CNY | 4.5918 | 4.6327 | 4.4949 | 4.551 | 4.551 | -0.01 (-0.22%) | 12,809,621 |
| 12 Aug 2013 | CNY | 4.4796 | 4.6071 | 4.4184 | 4.5612 | 4.5612 | +0.122 (+2.76%) | 16,474,368 |
| 9 Aug 2013 | CNY | 4.3776 | 4.5 | 4.3622 | 4.4388 | 4.4388 | +0.092 (+2.11%) | 12,930,125 |
| 8 Aug 2013 | CNY | 4.3725 | 4.4031 | 4.3163 | 4.3469 | 4.3469 | -0.015 (-0.35%) | 7,223,921 |
| 7 Aug 2013 | CNY | 4.3265 | 4.4541 | 4.2959 | 4.3622 | 4.3622 | +0.036 (+0.83%) | 13,685,180 |
| 6 Aug 2013 | CNY | 4.2347 | 4.3571 | 4.2092 | 4.3265 | 4.3265 | +0.087 (+2.04%) | 9,724,930 |
| 5 Aug 2013 | CNY | 4.1786 | 4.2551 | 4.1735 | 4.2398 | 4.2398 | +0.056 (+1.34%) | 6,533,685 |
| 2 Aug 2013 | CNY | 4.1837 | 4.2602 | 4.1684 | 4.1837 | 4.1837 | +0.005 (+0.12%) | 6,885,562 |
| 1 Aug 2013 | CNY | 4.0918 | 4.1786 | 4.0918 | 4.1786 | 4.1786 | +0.066 (+1.61%) | 5,763,448 |
| 31 Jul 2013 | CNY | 4.0969 | 4.1582 | 4.0714 | 4.1122 | 4.1122 | +0.01 (+0.25%) | 4,053,466 |
| 30 Jul 2013 | CNY | 4.148 | 4.1684 | 4.0714 | 4.102 | 4.102 | -0.005 (-0.12%) | 6,329,257 |
| 29 Jul 2013 | CNY | 4.2653 | 4.2653 | 4.0714 | 4.1071 | 4.1071 | -0.143 (-3.36%) | 10,311,614 |
| 26 Jul 2013 | CNY | 4.2449 | 4.2857 | 4.2143 | 4.25 | 4.25 | +0.01 (+0.24%) | 4,764,346 |
| 25 Jul 2013 | CNY | 4.3622 | 4.3929 | 4.2347 | 4.2398 | 4.2398 | -0.122 (-2.81%) | 8,044,216 |
| 24 Jul 2013 | CNY | 4.3674 | 4.4082 | 4.301 | 4.3622 | 4.3622 | -0.046 (-1.04%) | 9,345,415 |
| 23 Jul 2013 | CNY | 4.3418 | 4.4388 | 4.2959 | 4.4082 | 4.4082 | +0.117 (+2.74%) | 12,972,077 |
| 22 Jul 2013 | CNY | 4.2296 | 4.3163 | 4.1633 | 4.2908 | 4.2908 | +0.061 (+1.45%) | 5,351,184 |
| 19 Jul 2013 | CNY | 4.4133 | 4.4694 | 4.2245 | 4.2296 | 4.2296 | -0.148 (-3.38%) | 9,142,960 |
| 18 Jul 2013 | CNY | 4.3776 | 4.4796 | 4.3674 | 4.3776 | 4.3776 | -0.056 (-1.27%) | 8,116,167 |
| 17 Jul 2013 | CNY | 4.5204 | 4.6071 | 4.4133 | 4.4337 | 4.4337 | -0.087 (-1.92%) | 12,068,031 |
| 16 Jul 2013 | CNY | 4.4745 | 4.5714 | 4.4592 | 4.5204 | 4.5204 | +0.01 (+0.23%) | 12,131,957 |
| 15 Jul 2013 | CNY | 4.5408 | 4.5663 | 4.4286 | 4.5102 | 4.5102 | -0.056 (-1.23%) | 19,412,116 |
| 12 Jul 2013 | CNY | 4.4898 | 4.5918 | 4.4286 | 4.5663 | 4.5663 | +0.082 (+1.82%) | 14,549,850 |
| 11 Jul 2013 | CNY | 4.3316 | 4.6684 | 4.2959 | 4.4847 | 4.4847 | +0.219 (+5.14%) | 21,391,608 |
| 10 Jul 2013 | CNY | 4.148 | 4.3061 | 4.1327 | 4.2653 | 4.2653 | +0.117 (+2.83%) | 9,539,902 |
| 9 Jul 2013 | CNY | 4.1939 | 4.2092 | 4.1122 | 4.148 | 4.148 | -0.046 (-1.09%) | 4,810,118 |
| 8 Jul 2013 | CNY | 4.2602 | 4.2602 | 4.1378 | 4.1939 | 4.1939 | -0.209 (-4.75%) | 8,963,738 |
| 5 Jul 2013 | CNY | 4.3776 | 4.5153 | 4.3725 | 4.4031 | 4.4031 | -0.025 (-0.58%) | 13,223,273 |
| 4 Jul 2013 | CNY | 4.1939 | 4.6122 | 4.0867 | 4.4286 | 4.4286 | +0.235 (+5.60%) | 26,922,522 |
