| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 5.2194 | 5.3214 | 5.1888 | 5.3163 | 5.3163 | +0.092 (+1.76%) | 15,290,767 |
| 16 May 2013 | CNY | 5.2041 | 5.2398 | 5.1071 | 5.2245 | 5.2245 | -0.041 (-0.77%) | 17,536,645 |
| 15 May 2013 | CNY | 5.3112 | 5.3878 | 5.199 | 5.2653 | 5.2653 | -0.02 (-0.39%) | 9,829,586 |
| 14 May 2013 | CNY | 5.3418 | 5.3622 | 5.25 | 5.2857 | 5.2857 | -0.071 (-1.33%) | 8,456,388 |
| 13 May 2013 | CNY | 5.4796 | 5.4796 | 5.3163 | 5.3571 | 5.3571 | -0.097 (-1.78%) | 9,584,897 |
| 10 May 2013 | CNY | 5.3163 | 5.4745 | 5.2806 | 5.4541 | 5.4541 | +0.179 (+3.39%) | 15,040,314 |
| 9 May 2013 | CNY | 5.3674 | 5.4388 | 5.2347 | 5.2755 | 5.2755 | -0.066 (-1.24%) | 11,264,817 |
| 8 May 2013 | CNY | 5.3725 | 5.4694 | 5.3112 | 5.3418 | 5.3418 | -0.056 (-1.04%) | 10,651,941 |
| 7 May 2013 | CNY | 5.2806 | 5.4337 | 5.2806 | 5.398 | 5.398 | +0.097 (+1.83%) | 12,840,734 |
| 6 May 2013 | CNY | 5.1786 | 5.3061 | 5.1582 | 5.301 | 5.301 | +0.128 (+2.46%) | 13,539,048 |
| 3 May 2013 | CNY | 5.0969 | 5.1939 | 5.0357 | 5.1735 | 5.1735 | +0.092 (+1.81%) | 8,971,633 |
| 2 May 2013 | CNY | 5.0255 | 5.1531 | 5.0051 | 5.0816 | 5.0816 | +0.031 (+0.61%) | 5,605,515 |
| 26 Apr 2013 | CNY | 5.1531 | 5.2245 | 5.0306 | 5.051 | 5.051 | -0.046 (-0.90%) | 7,977,409 |
| 25 Apr 2013 | CNY | 5.051 | 5.1786 | 4.9592 | 5.0969 | 5.0969 | +0.082 (+1.63%) | 10,714,732 |
| 24 Apr 2013 | CNY | 5.0153 | 5.0867 | 4.9337 | 5.0153 | 5.0153 | +0.01 (+0.20%) | 8,485,134 |
| 23 Apr 2013 | CNY | 5.1225 | 5.1276 | 4.9949 | 5.0051 | 5.0051 | -0.107 (-2.09%) | 7,309,310 |
| 22 Apr 2013 | CNY | 5.1786 | 5.2245 | 5.0765 | 5.1122 | 5.1122 | -0.092 (-1.77%) | 10,362,208 |
| 19 Apr 2013 | CNY | 5.1276 | 5.25 | 5.1276 | 5.2041 | 5.2041 | +0.01 (+0.20%) | 8,409,303 |
| 18 Apr 2013 | CNY | 5.2041 | 5.2755 | 5.1276 | 5.1939 | 5.1939 | -0.025 (-0.49%) | 7,479,418 |
| 17 Apr 2013 | CNY | 5.2092 | 5.2755 | 5.102 | 5.2194 | 5.2194 | +0.025 (+0.49%) | 6,540,721 |
| 16 Apr 2013 | CNY | 4.9082 | 5.2296 | 4.8112 | 5.1939 | 5.1939 | +0.107 (+2.11%) | 10,583,664 |
| 15 Apr 2013 | CNY | 5.1174 | 5.199 | 5.0765 | 5.0867 | 5.0867 | -0.158 (-3.02%) | 9,886,975 |
| 12 Apr 2013 | CNY | 5.4235 | 5.4643 | 5.2092 | 5.2449 | 5.2449 | -0.189 (-3.47%) | 10,505,913 |
| 11 Apr 2013 | CNY | 5.4337 | 5.5765 | 5.3878 | 5.4337 | 5.4337 | -0.061 (-1.11%) | 14,491,601 |
| 10 Apr 2013 | CNY | 5.6174 | 5.8418 | 5.4337 | 5.4949 | 5.4949 | +0.087 (+1.60%) | 35,631,165 |
| 9 Apr 2013 | CNY | 5.3571 | 5.5408 | 5.3571 | 5.4082 | 5.4082 | +0.025 (+0.47%) | 12,239,633 |
| 8 Apr 2013 | CNY | 5.0969 | 5.4898 | 4.949 | 5.3827 | 5.3827 | +0.255 (+4.98%) | 21,672,259 |
| 3 Apr 2013 | CNY | 5.0051 | 5.1582 | 4.8622 | 5.1276 | 5.1276 | +0.071 (+1.41%) | 17,687,335 |
| 2 Apr 2013 | CNY | 5.4694 | 5.5102 | 4.9388 | 5.0561 | 5.0561 | -0.429 (-7.81%) | 28,238,225 |
| 1 Apr 2013 | CNY | 5.4694 | 5.5561 | 5.449 | 5.4847 | 5.4847 | -0.01 (-0.19%) | 10,080,003 |
