| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 5.5102 | 5.5867 | 5.4898 | 5.5408 | 5.5408 | +0.046 (+0.84%) | 12,218,545 |
| 7 Feb 2013 | CNY | 5.5153 | 5.5969 | 5.4796 | 5.4949 | 5.4949 | -0.051 (-0.92%) | 16,068,325 |
| 6 Feb 2013 | CNY | 5.3061 | 5.5867 | 5.2806 | 5.5459 | 5.5459 | +0.225 (+4.22%) | 28,327,840 |
| 5 Feb 2013 | CNY | 5.25 | 5.3827 | 5.2296 | 5.3214 | 5.3214 | +0.112 (+2.15%) | 15,346,021 |
| 4 Feb 2013 | CNY | 5.3061 | 5.3469 | 5.1531 | 5.2092 | 5.2092 | -0.051 (-0.97%) | 12,349,952 |
| 1 Feb 2013 | CNY | 5.3418 | 5.3418 | 5.2245 | 5.2602 | 5.2602 | -0.112 (-2.09%) | 14,879,663 |
| 31 Jan 2013 | CNY | 5.1939 | 5.4388 | 5.1735 | 5.3725 | 5.3725 | +0.179 (+3.44%) | 23,038,731 |
| 30 Jan 2013 | CNY | 5.2959 | 5.3367 | 5.1684 | 5.1939 | 5.1939 | -0.102 (-1.93%) | 14,487,933 |
| 29 Jan 2013 | CNY | 5.2551 | 5.3316 | 5.2194 | 5.2959 | 5.2959 | 0.0 (0.0%) | 11,494,057 |
| 28 Jan 2013 | CNY | 5.2245 | 5.3265 | 5.1735 | 5.2959 | 5.2959 | +0.066 (+1.27%) | 14,346,613 |
| 25 Jan 2013 | CNY | 5.1582 | 5.2551 | 5.102 | 5.2296 | 5.2296 | +0.066 (+1.28%) | 10,693,170 |
| 24 Jan 2013 | CNY | 5.3469 | 5.5 | 5.1174 | 5.1633 | 5.1633 | -0.214 (-3.99%) | 21,353,719 |
| 23 Jan 2013 | CNY | 5.551 | 5.5867 | 5.2908 | 5.3776 | 5.3776 | -0.112 (-2.04%) | 18,053,901 |
| 22 Jan 2013 | CNY | 5.4592 | 5.6122 | 5.4388 | 5.4898 | 5.4898 | +0.01 (+0.19%) | 15,063,458 |
| 21 Jan 2013 | CNY | 5.5153 | 5.5816 | 5.4337 | 5.4796 | 5.4796 | -0.041 (-0.74%) | 12,451,568 |
| 18 Jan 2013 | CNY | 5.4898 | 5.6735 | 5.4847 | 5.5204 | 5.5204 | +0.036 (+0.65%) | 16,603,634 |
| 17 Jan 2013 | CNY | 5.5153 | 5.5867 | 5.398 | 5.4847 | 5.4847 | -0.031 (-0.55%) | 16,932,230 |
| 16 Jan 2013 | CNY | 5.602 | 5.7551 | 5.4184 | 5.5153 | 5.5153 | -0.087 (-1.55%) | 28,294,183 |
| 15 Jan 2013 | CNY | 5.4082 | 5.7755 | 5.3929 | 5.602 | 5.602 | +0.209 (+3.88%) | 37,440,598 |
| 14 Jan 2013 | CNY | 5.2908 | 5.4439 | 5.1531 | 5.3929 | 5.3929 | +0.102 (+1.93%) | 28,647,165 |
| 11 Jan 2013 | CNY | 5.2551 | 5.5 | 5.2551 | 5.2908 | 5.2908 | +0.005 (+0.10%) | 25,935,919 |
| 10 Jan 2013 | CNY | 5.2449 | 5.4694 | 5.2194 | 5.2857 | 5.2857 | +0.179 (+3.50%) | 35,914,508 |
| 9 Jan 2013 | CNY | 5.2245 | 5.301 | 5.051 | 5.1071 | 5.1071 | -0.117 (-2.25%) | 17,868,984 |
| 8 Jan 2013 | CNY | 4.9643 | 5.2551 | 4.9031 | 5.2245 | 5.2245 | +0.255 (+5.13%) | 35,409,271 |
| 7 Jan 2013 | CNY | 5 | 5.0153 | 4.9184 | 4.9694 | 4.9694 | -0.082 (-1.62%) | 14,793,492 |
| 4 Jan 2013 | CNY | 5.1939 | 5.1939 | 5.0306 | 5.051 | 5.051 | -0.092 (-1.79%) | 14,310,469 |
| 31 Dec 2012 | CNY | 5.2041 | 5.2704 | 5.0918 | 5.1429 | 5.1429 | +0.015 (+0.30%) | 24,004,080 |
| 28 Dec 2012 | CNY | 5.0357 | 5.1888 | 4.9847 | 5.1276 | 5.1276 | +0.107 (+2.14%) | 17,272,139 |
| 27 Dec 2012 | CNY | 5.1378 | 5.1429 | 4.9898 | 5.0204 | 5.0204 | -0.102 (-1.99%) | 16,100,437 |
| 26 Dec 2012 | CNY | 5.1327 | 5.2449 | 5.0816 | 5.1225 | 5.1225 | -0.025 (-0.50%) | 15,456,528 |
