SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 29.9 28.99 29.28 29.21 29.21 +0.240 (+0.83%) 36,939,430
17 Jun 2021 CNY 29.14 27.81 28.13 28.97 28.97 +1 (+3.58%) 32,851,700
16 Jun 2021 CNY 28.8 27.81 28.54 27.97 27.97 -0.480 (-1.69%) 22,942,430
15 Jun 2021 CNY 29.4 28.41 29.4 28.45 28.45 -1.240 (-4.18%) 35,855,250
11 Jun 2021 CNY 31.11 29.67 30.59 29.69 29.69 -0.760 (-2.50%) 53,591,620
10 Jun 2021 CNY 30.45 29.3 29.33 30.45 30.45 +0.900 (+3.05%) 49,786,050
9 Jun 2021 CNY 30.07 29.28 29.88 29.55 29.55 -0.260 (-0.87%) 26,979,930
8 Jun 2021 CNY 30.45 29.56 30.3 29.81 29.81 -0.510 (-1.68%) 34,240,860
7 Jun 2021 CNY 30.32 29.13 29.4 30.32 30.32 +0.770 (+2.61%) 51,670,580
4 Jun 2021 CNY 30.45 28.66 28.76 29.55 29.55 +0.590 (+2.04%) 46,443,020
3 Jun 2021 CNY 30.0 28.47 28.47 28.96 28.96 +0.580 (+2.04%) 39,573,830
2 Jun 2021 CNY 29.19 28.22 29.15 28.38 28.38 -0.720 (-2.47%) 26,677,230
1 Jun 2021 CNY 29.78 28.98 29.1 29.1 29.1 -0.140 (-0.48%) 33,695,120
31 May 2021 CNY 29.45 28.62 28.88 29.24 29.24 +0.470 (+1.63%) 39,671,000
28 May 2021 CNY 29.26 28.61 29.15 28.77 28.77 -0.550 (-1.88%) 29,668,910
27 May 2021 CNY 29.6 28.82 29.04 29.32 29.32 +0.620 (+2.16%) 38,923,060
26 May 2021 CNY 30.3 28.67 29.51 28.7 28.7 -0.700 (-2.38%) 60,477,490
25 May 2021 CNY 29.71 28.56 28.7 29.4 29.4 +0.570 (+1.98%) 59,882,920
24 May 2021 CNY 29.3 26.2 26.5 28.83 28.83 +2.120 (+7.94%) 63,323,770
21 May 2021 CNY 27.55 26.7 27.35 26.71 26.71 -0.640 (-2.34%) 15,668,410
20 May 2021 CNY 27.7 27.08 27.23 27.35 27.35 +0.120 (+0.44%) 16,050,030
19 May 2021 CNY 27.7 27.11 27.47 27.23 27.23 -0.380 (-1.38%) 17,949,020
18 May 2021 CNY 27.77 27.0 27.25 27.61 27.61 +0.210 (+0.77%) 21,297,850
17 May 2021 CNY 27.73 26.96 27.04 27.4 27.4 +0.350 (+1.29%) 25,247,960
14 May 2021 CNY 27.06 26.34 26.59 27.05 27.05 +0.470 (+1.77%) 18,338,800
13 May 2021 CNY 26.88 26.54 26.6 26.58 26.58 -0.300 (-1.12%) 12,069,960
12 May 2021 CNY 26.99 26.49 26.7 26.88 26.88 -0.010 (-0.04%) 14,145,220
11 May 2021 CNY 26.91 25.9 25.97 26.89 26.89 +0.780 (+2.99%) 19,557,040
10 May 2021 CNY 26.55 25.81 26.26 26.11 26.11 -0.150 (-0.57%) 20,325,930
7 May 2021 CNY 26.63 26.18 26.36 26.26 26.26 -0.160 (-0.61%) 14,327,390