Inspur Electronic Info Industr Recent Share Price (SHE:000977)

SHE:000977 - IEIT Systems Co Ltd Inspur Electronic Info Industr
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	CNY	2.1035	2.112	2.0176	2.0382	2.0382	-0.065 (-3.10%)	4,411,028
13 Apr 2004	CNY	2.0777	2.1807	2.0622	2.1035	2.1035	+0.048 (+2.34%)	10,637,263
12 Apr 2004	CNY	2.0056	2.0725	1.9918	2.0554	2.0554	+0.033 (+1.62%)	3,841,596
9 Apr 2004	CNY	2.1258	2.1275	2.009	2.0227	2.0227	-0.086 (-4.07%)	5,122,012
8 Apr 2004	CNY	2.1017	2.1206	2.0468	2.1086	2.1086	+0.005 (+0.24%)	6,147,806
7 Apr 2004	CNY	2.1447	2.1601	2.1	2.1035	2.1035	-0.027 (-1.29%)	4,890,924
6 Apr 2004	CNY	2.1206	2.155	2.1138	2.1309	2.1309	-0.004 (-0.16%)	3,876,906
5 Apr 2004	CNY	2.1635	2.1807	2.112	2.1344	2.1344	-0.027 (-1.27%)	5,776,453
2 Apr 2004	CNY	2.1326	2.1773	2.1326	2.1618	2.1618	+0.031 (+1.45%)	8,460,282
1 Apr 2004	CNY	2.1464	2.1567	2.0949	2.1309	2.1309	+0.014 (+0.65%)	6,494,100
30 Mar 2004	CNY	2.033	2.1206	2.033	2.1172	2.1172	+0.074 (+3.61%)	6,449,769
29 Mar 2004	CNY	2.0828	2.0949	2.0399	2.0434	2.0434	-0.026 (-1.24%)	4,117,329
26 Mar 2004	CNY	1.997	2.0846	1.9953	2.0691	2.0691	+0.058 (+2.90%)	5,314,377
25 Mar 2004	CNY	1.9953	2.0348	1.9833	2.0107	2.0107	+0.014 (+0.69%)	2,629,086
24 Mar 2004	CNY	1.9918	2.0245	1.9884	1.997	1.997	-0.012 (-0.60%)	2,935,574
23 Mar 2004	CNY	2.0434	2.0434	1.985	2.009	2.009	-0.041 (-2.01%)	3,588,873
22 Mar 2004	CNY	2.0605	2.0777	2.033	2.0502	2.0502	-0.012 (-0.58%)	2,985,361
19 Mar 2004	CNY	2.0245	2.0811	2.0124	2.0622	2.0622	+0.024 (+1.18%)	3,182,438
18 Mar 2004	CNY	2.0348	2.1052	2.0262	2.0382	2.0382	+0.002 (+0.08%)	5,249,582
17 Mar 2004	CNY	2.0863	2.088	2.0262	2.0365	2.0365	-0.046 (-2.22%)	4,571,141
16 Mar 2004	CNY	2.0605	2.1206	2.0382	2.0828	2.0828	+0.033 (+1.59%)	6,089,108
15 Mar 2004	CNY	1.9953	2.0949	1.9747	2.0502	2.0502	+0.05 (+2.49%)	5,977,554
12 Mar 2004	CNY	1.9884	2.0399	1.9833	2.0004	2.0004	+0.003 (+0.17%)	3,403,706
11 Mar 2004	CNY	1.9918	2.033	1.9781	1.997	1.997	-0.01 (-0.51%)	5,976,139
10 Mar 2004	CNY	1.8974	2.0348	1.8974	2.0073	2.0073	+0.088 (+4.56%)	6,370,962
9 Mar 2004	CNY	1.9541	2.0073	1.9025	1.9197	1.9197	-0.053 (-2.70%)	6,805,800
8 Mar 2004	CNY	2.0897	2.0897	1.9403	1.973	1.973	-0.129 (-6.12%)	8,492,890
5 Mar 2004	CNY	2.2322	2.2322	2.0949	2.1017	2.1017	-0.131 (-5.85%)	9,691,103
4 Mar 2004	CNY	2.1481	2.2477	2.1292	2.2322	2.2322	+0.064 (+2.93%)	10,105,756
3 Mar 2004	CNY	2.2151	2.2477	2.1344	2.1687	2.1687	-0.05 (-2.24%)	11,482,008