| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | CNY | 17.22 | 17.85 | 17.2 | 17.55 | 17.55 | +0.34 (+1.98%) | 302,711 |
| 19 Nov 2001 | CNY | 16.65 | 17.23 | 16.65 | 17.21 | 17.21 | +0.46 (+2.75%) | 131,411 |
| 16 Nov 2001 | CNY | 17.95 | 17.95 | 16.68 | 16.75 | 16.75 | +0.43 (+2.63%) | 509,601 |
| 15 Nov 2001 | CNY | 16.1 | 16.37 | 16.01 | 16.32 | 16.32 | +0.07 (+0.43%) | 60,290 |
| 14 Nov 2001 | CNY | 16.14 | 16.4 | 16.14 | 16.25 | 16.25 | +0.1 (+0.62%) | 94,701 |
| 13 Nov 2001 | CNY | 16.3 | 16.5 | 16.06 | 16.15 | 16.15 | -0.26 (-1.58%) | 138,200 |
| 12 Nov 2001 | CNY | 16.9 | 17.18 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 120,591 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 15.6 | 16.49 | 15.51 | 16.31 | 16.31 | +0.2 (+1.24%) | 261,358 |
| 7 Nov 2001 | CNY | 17.21 | 17.25 | 16.1 | 16.11 | 16.11 | -1.19 (-6.88%) | 249,318 |
| 6 Nov 2001 | CNY | 17.15 | 17.38 | 17.14 | 17.3 | 17.3 | +0.1 (+0.58%) | 86,197 |
| 5 Nov 2001 | CNY | 17.67 | 17.67 | 17.15 | 17.2 | 17.2 | -0.47 (-2.66%) | 120,501 |
| 2 Nov 2001 | CNY | 17.95 | 18 | 17.65 | 17.67 | 17.67 | -0.25 (-1.40%) | 73,200 |
| 1 Nov 2001 | CNY | 17.8 | 18.1 | 17.79 | 17.92 | 17.92 | +0.22 (+1.24%) | 111,075 |
| 31 Oct 2001 | CNY | 17.85 | 17.85 | 17.5 | 17.7 | 17.7 | -0.23 (-1.28%) | 178,918 |
| 30 Oct 2001 | CNY | 18.21 | 18.22 | 17.9 | 17.93 | 17.93 | -0.26 (-1.43%) | 105,100 |
| 29 Oct 2001 | CNY | 18 | 18.28 | 18 | 18.19 | 18.19 | +0.26 (+1.45%) | 132,901 |
| 26 Oct 2001 | CNY | 17.8 | 18.18 | 17.7 | 17.93 | 17.93 | -0.08 (-0.44%) | 290,358 |
| 25 Oct 2001 | CNY | 18.2 | 18.88 | 17.51 | 18.01 | 18.01 | -0.34 (-1.85%) | 719,045 |
| 24 Oct 2001 | CNY | 17.88 | 18.44 | 17.5 | 18.35 | 18.35 | +1.59 (+9.49%) | 1,565,722 |
| 23 Oct 2001 | CNY | 16.76 | 16.76 | 16.35 | 16.76 | 16.76 | +1.52 (+9.97%) | 508,026 |
| 22 Oct 2001 | CNY | 16.1 | 16.29 | 15.18 | 15.24 | 15.24 | -0.97 (-5.98%) | 389,260 |
| 19 Oct 2001 | CNY | 17.29 | 17.29 | 16.03 | 16.21 | 16.21 | -1.14 (-6.57%) | 489,048 |
| 18 Oct 2001 | CNY | 17.65 | 18 | 17.31 | 17.35 | 17.35 | -0.45 (-2.53%) | 226,800 |
| 17 Oct 2001 | CNY | 18.1 | 18.39 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 178,870 |
| 16 Oct 2001 | CNY | 19 | 19 | 18.02 | 18.15 | 18.15 | -0.65 (-3.46%) | 215,055 |
| 15 Oct 2001 | CNY | 19 | 19.2 | 18.73 | 18.8 | 18.8 | -0.33 (-1.73%) | 115,449 |
| 12 Oct 2001 | CNY | 18.78 | 19.5 | 18.01 | 19.13 | 19.13 | +0.53 (+2.85%) | 329,684 |
| 11 Oct 2001 | CNY | 18.7 | 19.18 | 18.51 | 18.6 | 18.6 | -0.31 (-1.64%) | 271,187 |
| 10 Oct 2001 | CNY | 20.25 | 20.26 | 18.8 | 18.91 | 18.91 | -1.32 (-6.52%) | 506,401 |
