| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | CNY | 26.19 | 26.9 | 26.14 | 26.85 | 26.85 | +0.63 (+2.40%) | 864,897 |
| 3 Jul 2000 | CNY | 26.75 | 26.75 | 26.2 | 26.22 | 26.22 | -0.65 (-2.42%) | 1,220,545 |
| 30 Jun 2000 | CNY | 27 | 27.2 | 26.78 | 26.87 | 26.87 | -0.13 (-0.48%) | 864,555 |
| 29 Jun 2000 | CNY | 27.52 | 27.76 | 26.8 | 27 | 27 | -0.52 (-1.89%) | 1,385,784 |
| 28 Jun 2000 | CNY | 27.51 | 28.18 | 27.41 | 27.52 | 27.52 | -0.09 (-0.33%) | 858,716 |
| 27 Jun 2000 | CNY | 27.52 | 28.25 | 27.52 | 27.61 | 27.61 | -0.11 (-0.40%) | 932,569 |
| 26 Jun 2000 | CNY | 28.3 | 28.47 | 27.65 | 27.72 | 27.72 | -0.44 (-1.56%) | 1,793,269 |
| 23 Jun 2000 | CNY | 26.63 | 28.6 | 26.55 | 28.16 | 28.16 | +1.54 (+5.79%) | 2,879,879 |
| 22 Jun 2000 | CNY | 27.24 | 27.25 | 26.37 | 26.62 | 26.62 | -0.65 (-2.38%) | 889,253 |
| 21 Jun 2000 | CNY | 26.39 | 27.49 | 26.26 | 27.27 | 27.27 | +0.88 (+3.33%) | 1,849,976 |
| 20 Jun 2000 | CNY | 26 | 26.66 | 25.97 | 26.39 | 26.39 | +0.29 (+1.11%) | 1,117,840 |
| 19 Jun 2000 | CNY | 27 | 27.1 | 26.05 | 26.1 | 26.1 | -0.89 (-3.30%) | 2,455,442 |
| 16 Jun 2000 | CNY | 27.05 | 27.46 | 26.92 | 26.99 | 26.99 | -0.09 (-0.33%) | 1,346,576 |
| 15 Jun 2000 | CNY | 27.01 | 27.58 | 26.8 | 27.08 | 27.08 | -0.01 (-0.04%) | 1,610,903 |
| 14 Jun 2000 | CNY | 27.69 | 27.98 | 26.95 | 27.09 | 27.09 | -0.68 (-2.45%) | 2,511,678 |
| 13 Jun 2000 | CNY | 27.9 | 28.49 | 27.36 | 27.77 | 27.77 | -0.15 (-0.54%) | 2,464,036 |
| 12 Jun 2000 | CNY | 27.52 | 28.75 | 26.71 | 27.92 | 27.92 | +0.03 (+0.11%) | 5,155,072 |
| 9 Jun 2000 | CNY | 29.58 | 30 | 27.81 | 27.89 | 27.89 | 0.0 (0.0%) | 8,363,294 |
