SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Aug 2000 CNY 30.1 29.68 29.7 29.75 29.75 -0.040 (-0.13%) 399,179
28 Aug 2000 CNY 30.4 29.6 30.29 29.79 29.79 -0.510 (-1.68%) 656,612
25 Aug 2000 CNY 30.9 29.12 29.25 30.3 30.3 +1.330 (+4.59%) 1,934,400
24 Aug 2000 CNY 29.48 28.6 29.1 28.97 28.97 -0.030 (-0.10%) 902,355
23 Aug 2000 CNY 29.48 28.0 29.01 29.0 29.0 -0.320 (-1.09%) 1,632,127
22 Aug 2000 CNY 30.01 29.3 30.0 29.32 29.32 -0.690 (-2.30%) 713,020
21 Aug 2000 CNY 30.03 29.3 29.6 30.01 30.01 +0.300 (+1.01%) 903,311
18 Aug 2000 CNY 30.35 29.6 30.09 29.71 29.71 -0.380 (-1.26%) 1,134,422
17 Aug 2000 CNY 30.59 30.0 30.3 30.09 30.09 -0.330 (-1.08%) 1,069,234
16 Aug 2000 CNY 31.2 30.26 31.0 30.42 30.42 -0.510 (-1.65%) 1,143,844
15 Aug 2000 CNY 31.4 30.51 30.8 30.93 30.93 +0.160 (+0.52%) 1,178,691
14 Aug 2000 CNY 31.48 29.7 30.69 30.77 30.77 +0.090 (+0.29%) 1,505,659
11 Aug 2000 CNY 31.5 30.5 31.37 30.68 30.68 -0.650 (-2.07%) 1,399,966
10 Aug 2000 CNY 31.51 30.6 30.8 31.33 31.33 +0.750 (+2.45%) 3,184,162
9 Aug 2000 CNY 31.18 30.11 30.24 30.58 30.58 +0.320 (+1.06%) 1,355,992
8 Aug 2000 CNY 31.25 30.2 31.0 30.26 30.26 -0.720 (-2.32%) 1,306,375
7 Aug 2000 CNY 31.3 30.51 31.2 30.98 30.98 +0.260 (+0.85%) 1,102,105
4 Aug 2000 CNY 31.46 30.25 30.37 30.72 30.72 +0.370 (+1.22%) 2,517,709
3 Aug 2000 CNY 30.8 29.75 30.0 30.35 30.35 +0.650 (+2.19%) 2,199,181
2 Aug 2000 CNY 30.18 29.39 29.9 29.7 29.7 -0.190 (-0.64%) 574,435
1 Aug 2000 CNY 30.4 29.8 30.2 29.89 29.89 -0.310 (-1.03%) 675,966
31 Jul 2000 CNY 30.39 29.01 29.2 30.2 30.2 +1 (+3.42%) 1,396,554
28 Jul 2000 CNY 29.85 29.0 29.1 29.2 29.2 +0.100 (+0.34%) 968,787
27 Jul 2000 CNY 29.8 29.0 29.5 29.1 29.1 -0.470 (-1.59%) 1,381,248
26 Jul 2000 CNY 30.48 29.25 29.29 29.57 29.57 +0.280 (+0.96%) 1,091,717
25 Jul 2000 CNY 29.8 29.0 29.41 29.29 29.29 -0.180 (-0.61%) 974,402
24 Jul 2000 CNY 29.79 28.9 29.5 29.47 29.47 -0.030 (-0.10%) 1,149,798
21 Jul 2000 CNY 30.49 29.41 29.97 29.5 29.5 -0.470 (-1.57%) 1,880,149
20 Jul 2000 CNY 30.7 29.48 30.53 29.97 29.97 -0.560 (-1.83%) 2,409,340
19 Jul 2000 CNY 31.6 30.3 31.4 30.53 30.53 -0.660 (-2.12%) 2,787,222