SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 24.58 23.64 24.11 24.35 24.35 +0.24 (+1.00%) 16,033,520
25 May 2022 CNY 24.2 23.72 23.72 24.11 24.11 +0.49 (+2.07%) 15,116,100
24 May 2022 CNY 25.14 23.58 25.14 23.62 23.62 -1.51 (-6.01%) 30,117,440
23 May 2022 CNY 25.23 24.76 25.1 25.13 25.13 +0.13 (+0.52%) 18,918,410
20 May 2022 CNY 25.08 24.58 24.78 25 25 +0.17 (+0.68%) 19,315,810
19 May 2022 CNY 24.92 24.35 24.5 24.83 24.83 -0.11 (-0.44%) 13,400,430
18 May 2022 CNY 25.87 24.8 25.26 24.94 24.94 +0.2 (+0.81%) 23,960,460
17 May 2022 CNY 24.9 24.27 24.81 24.74 24.74 -0.05 (-0.20%) 13,836,700
16 May 2022 CNY 25.27 24.57 25.18 24.79 24.79 -0.23 (-0.92%) 12,915,610
13 May 2022 CNY 25.43 24.89 25.3 25.02 25.02 -0.16 (-0.64%) 11,599,060
12 May 2022 CNY 25.52 24.89 25.06 25.18 25.18 -0.09 (-0.36%) 13,544,330
11 May 2022 CNY 25.95 25.01 25.11 25.27 25.27 +0.15 (+0.60%) 25,247,010
10 May 2022 CNY 25.4 24.5 24.67 25.12 25.12 0.0 (0.0%) 18,638,840
9 May 2022 CNY 25.59 24.91 25 25.12 25.12 -0.3 (-1.18%) 21,621,730
6 May 2022 CNY 26.8 24.23 24.32 25.42 25.42 +0.37 (+1.48%) 40,085,560
5 May 2022 CNY 25.64 24.3 24.5 25.05 25.05 +0.39 (+1.58%) 26,525,980
29 Apr 2022 CNY 24.75 23.01 23.14 24.66 24.66 +1.85 (+8.11%) 30,778,350
28 Apr 2022 CNY 23.65 22.3 23.5 22.81 22.81 -1 (-4.20%) 32,144,450
27 Apr 2022 CNY 23.82 21.87 22.68 23.81 23.81 +0.74 (+3.21%) 33,126,300
26 Apr 2022 CNY 25.7 22.78 25.61 23.07 23.07 -2.24 (-8.85%) 42,323,930
25 Apr 2022 CNY 26.44 25.31 26 25.31 25.31 -1.21 (-4.56%) 19,493,740
22 Apr 2022 CNY 26.84 26.01 26.31 26.52 26.52 +0.14 (+0.53%) 14,538,980
21 Apr 2022 CNY 27.18 26.35 26.5 26.38 26.38 -0.34 (-1.27%) 18,329,850
20 Apr 2022 CNY 27.49 26.68 27.3 26.72 26.72 -0.2 (-0.74%) 13,420,780
19 Apr 2022 CNY 27.52 26.76 27.38 26.92 26.92 -0.47 (-1.72%) 14,131,280
18 Apr 2022 CNY 27.53 26.59 26.96 27.39 27.39 +0.19 (+0.70%) 16,315,160
15 Apr 2022 CNY 27.54 26.31 26.76 27.2 27.2 +0.2 (+0.74%) 18,432,890
14 Apr 2022 CNY 27.44 26.8 27.2 27 27 +0.22 (+0.82%) 15,593,700
13 Apr 2022 CNY 27.67 26.7 27.3 26.78 26.78 -0.62 (-2.26%) 21,501,400
12 Apr 2022 CNY 27.44 26.01 26.24 27.4 27.4 +1.94 (+7.62%) 39,850,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms