SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 5.66 5.35 5.56 5.54 5.54 -0.010 (-0.18%) 11,985,590
27 Sep 2021 CNY 5.66 5.37 5.65 5.55 5.55 -0.070 (-1.25%) 11,775,500
24 Sep 2021 CNY 5.79 5.61 5.79 5.62 5.62 -0.190 (-3.27%) 11,368,500
23 Sep 2021 CNY 5.81 5.51 5.51 5.81 5.81 +0.320 (+5.83%) 16,944,470
22 Sep 2021 CNY 5.73 5.41 5.59 5.49 5.49 -0.180 (-3.17%) 13,005,000
17 Sep 2021 CNY 5.79 5.53 5.75 5.67 5.67 -0.170 (-2.91%) 14,857,900
16 Sep 2021 CNY 5.96 5.7 5.78 5.84 5.84 +0.040 (+0.69%) 14,960,090
15 Sep 2021 CNY 5.84 5.46 5.68 5.8 5.8 +0.050 (+0.87%) 19,409,900
14 Sep 2021 CNY 6.09 5.7 5.82 5.75 5.75 -0.300 (-4.96%) 29,182,510
13 Sep 2021 CNY 6.49 6.05 6.41 6.05 6.05 -0.670 (-9.97%) 28,237,700
10 Sep 2021 CNY 6.8 6.27 6.3 6.72 6.72 +0.500 (+8.04%) 32,968,490
9 Sep 2021 CNY 6.31 6.16 6.22 6.22 6.22 -0.010 (-0.16%) 8,683,890
8 Sep 2021 CNY 6.39 6.16 6.29 6.23 6.23 +0.040 (+0.65%) 10,301,700
7 Sep 2021 CNY 6.42 6.11 6.15 6.19 6.19 +0.040 (+0.65%) 15,353,050
6 Sep 2021 CNY 6.17 5.96 6.13 6.15 6.15 +0.010 (+0.16%) 11,343,770
3 Sep 2021 CNY 6.16 6.01 6.01 6.14 6.14 +0.060 (+0.99%) 10,791,100
2 Sep 2021 CNY 6.27 6.01 6.2 6.08 6.08 -0.120 (-1.94%) 12,523,910
1 Sep 2021 CNY 6.29 6.0 6.03 6.2 6.2 +0.140 (+2.31%) 16,304,500
31 Aug 2021 CNY 6.19 5.95 6.04 6.06 6.06 +0.010 (+0.17%) 12,313,070
30 Aug 2021 CNY 6.15 5.91 5.96 6.05 6.05 +0.110 (+1.85%) 15,300,900
27 Aug 2021 CNY 6.15 5.86 6.15 5.94 5.94 -0.240 (-3.88%) 22,555,070
26 Aug 2021 CNY 6.29 5.68 5.82 6.18 6.18 +0.410 (+7.11%) 28,025,420
25 Aug 2021 CNY 5.82 5.42 5.48 5.77 5.77 +0.350 (+6.46%) 20,673,670
24 Aug 2021 CNY 5.6 5.33 5.35 5.42 5.42 +0.080 (+1.50%) 13,601,170
23 Aug 2021 CNY 5.49 5.09 5.09 5.34 5.34 +0.280 (+5.53%) 14,063,380
20 Aug 2021 CNY 5.09 4.98 5.04 5.06 5.06 +0.020 (+0.40%) 5,530,010
19 Aug 2021 CNY 5.09 5.02 5.04 5.04 5.04 -0.030 (-0.59%) 4,278,600
18 Aug 2021 CNY 5.11 4.96 4.96 5.07 5.07 +0.080 (+1.60%) 6,714,410
17 Aug 2021 CNY 5.13 4.97 5.06 4.99 4.99 -0.060 (-1.19%) 8,330,800
16 Aug 2021 CNY 5.14 4.84 4.84 5.05 5.05 +0.200 (+4.12%) 9,640,100