SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 7.33 6.91 7.27 6.93 6.93 -0.44 (-5.97%) 37,887,870
22 Sep 2022 CNY 7.54 7.27 7.46 7.37 7.37 -0.16 (-2.12%) 43,005,790
21 Sep 2022 CNY 7.59 7.27 7.45 7.53 7.53 -0.09 (-1.18%) 39,381,140
20 Sep 2022 CNY 7.72 7.39 7.58 7.62 7.62 0.0 (0.0%) 74,155,420
19 Sep 2022 CNY 7.62 6.89 6.92 7.62 7.62 +0.69 (+9.96%) 76,817,120
16 Sep 2022 CNY 7.64 6.93 7.25 6.93 6.93 -0.4 (-5.46%) 46,943,320
15 Sep 2022 CNY 7.56 7.03 7.11 7.33 7.33 +0.25 (+3.53%) 47,054,490
14 Sep 2022 CNY 7.21 6.92 6.93 7.08 7.08 -0.06 (-0.84%) 27,600,320
13 Sep 2022 CNY 7.18 6.87 6.91 7.14 7.14 +0.11 (+1.56%) 39,286,130
9 Sep 2022 CNY 7.05 6.71 6.89 7.03 7.03 -0.16 (-2.23%) 59,790,130
8 Sep 2022 CNY 7.19 6.55 6.6 7.19 7.19 +0.65 (+9.94%) 48,725,490
7 Sep 2022 CNY 6.68 6.45 6.52 6.54 6.54 -0.03 (-0.46%) 16,407,750
6 Sep 2022 CNY 6.75 6.47 6.5 6.57 6.57 +0.07 (+1.08%) 17,776,750
5 Sep 2022 CNY 6.57 6.39 6.49 6.5 6.5 -0.04 (-0.61%) 13,571,250
2 Sep 2022 CNY 6.58 6.27 6.4 6.54 6.54 -0.01 (-0.15%) 22,206,710
1 Sep 2022 CNY 6.88 6.44 6.75 6.55 6.55 -0.33 (-4.80%) 37,670,860
31 Aug 2022 CNY 7.08 6.33 6.43 6.88 6.88 +0.44 (+6.83%) 49,091,500
30 Aug 2022 CNY 6.47 6.33 6.33 6.44 6.44 +0.07 (+1.10%) 10,328,200
29 Aug 2022 CNY 6.41 6.15 6.16 6.37 6.37 +0.11 (+1.76%) 11,192,700
26 Aug 2022 CNY 6.42 6.19 6.19 6.26 6.26 +0.1 (+1.62%) 11,197,800
25 Aug 2022 CNY 6.21 6.06 6.13 6.16 6.16 +0.04 (+0.65%) 5,991,500
24 Aug 2022 CNY 6.28 6.09 6.21 6.12 6.12 -0.11 (-1.77%) 7,634,040
23 Aug 2022 CNY 6.27 6.14 6.17 6.23 6.23 +0.04 (+0.65%) 6,286,040
22 Aug 2022 CNY 6.21 6.03 6.06 6.19 6.19 +0.09 (+1.48%) 6,827,100
19 Aug 2022 CNY 6.18 6.09 6.16 6.1 6.1 -0.06 (-0.97%) 3,695,700
18 Aug 2022 CNY 6.24 6.14 6.22 6.16 6.16 -0.11 (-1.75%) 5,333,900
17 Aug 2022 CNY 6.28 6.08 6.13 6.27 6.27 +0.14 (+2.28%) 9,158,240
16 Aug 2022 CNY 6.16 6.06 6.09 6.13 6.13 +0.04 (+0.66%) 4,943,450
15 Aug 2022 CNY 6.15 6.07 6.12 6.09 6.09 -0.05 (-0.81%) 5,210,680
12 Aug 2022 CNY 6.17 6.07 6.08 6.14 6.14 +0.04 (+0.66%) 5,946,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms