| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 9.03 | 9.08 | 8.84 | 8.99 | 8.99 | -0.08 (-0.88%) | 5,036,859 |
| 21 Mar 2012 | CNY | 8.96 | 9.07 | 8.76 | 9.07 | 9.07 | +0.16 (+1.80%) | 6,080,555 |
| 20 Mar 2012 | CNY | 9 | 9.17 | 8.9 | 8.91 | 8.91 | -0.2 (-2.20%) | 7,356,001 |
| 19 Mar 2012 | CNY | 8.82 | 9.25 | 8.82 | 9.11 | 9.11 | +0.28 (+3.17%) | 15,539,149 |
| 16 Mar 2012 | CNY | 8.37 | 8.84 | 8.37 | 8.83 | 8.83 | +0.47 (+5.62%) | 11,156,451 |
| 15 Mar 2012 | CNY | 8.35 | 8.48 | 8.19 | 8.36 | 8.36 | +0.01 (+0.12%) | 5,931,259 |
| 14 Mar 2012 | CNY | 8.85 | 8.91 | 8.28 | 8.35 | 8.35 | -0.46 (-5.22%) | 9,498,307 |
| 13 Mar 2012 | CNY | 8.8 | 8.82 | 8.72 | 8.81 | 8.81 | +0.01 (+0.11%) | 5,971,133 |
| 12 Mar 2012 | CNY | 8.71 | 8.85 | 8.65 | 8.8 | 8.8 | +0.11 (+1.27%) | 9,250,423 |
| 9 Mar 2012 | CNY | 8.54 | 8.69 | 8.53 | 8.69 | 8.69 | +0.18 (+2.12%) | 7,292,050 |
| 8 Mar 2012 | CNY | 8.44 | 8.58 | 8.43 | 8.51 | 8.51 | +0.1 (+1.19%) | 5,048,654 |
| 7 Mar 2012 | CNY | 8.35 | 8.57 | 8.35 | 8.41 | 8.41 | 0.0 (0.0%) | 5,709,239 |
| 6 Mar 2012 | CNY | 8.58 | 8.6 | 8.38 | 8.41 | 8.41 | -0.16 (-1.87%) | 5,926,253 |
| 5 Mar 2012 | CNY | 8.63 | 8.69 | 8.55 | 8.57 | 8.57 | -0.05 (-0.58%) | 7,451,449 |
| 2 Mar 2012 | CNY | 8.51 | 8.63 | 8.5 | 8.62 | 8.62 | +0.12 (+1.41%) | 8,335,912 |
| 1 Mar 2012 | CNY | 8.44 | 8.57 | 8.41 | 8.5 | 8.5 | +0.04 (+0.47%) | 6,672,991 |
| 29 Feb 2012 | CNY | 8.54 | 8.62 | 8.45 | 8.46 | 8.46 | -0.07 (-0.82%) | 6,695,578 |
| 28 Feb 2012 | CNY | 8.49 | 8.6 | 8.43 | 8.53 | 8.53 | +0.03 (+0.35%) | 6,907,014 |
| 27 Feb 2012 | CNY | 8.5 | 8.65 | 8.48 | 8.5 | 8.5 | +0.04 (+0.47%) | 10,123,826 |
| 24 Feb 2012 | CNY | 8.39 | 8.48 | 8.33 | 8.46 | 8.46 | +0.08 (+0.95%) | 7,855,606 |
| 23 Feb 2012 | CNY | 8.46 | 8.47 | 8.32 | 8.38 | 8.38 | -0.07 (-0.83%) | 4,406,857 |
| 22 Feb 2012 | CNY | 8.32 | 8.45 | 8.24 | 8.45 | 8.45 | +0.14 (+1.68%) | 6,031,409 |
| 21 Feb 2012 | CNY | 8.24 | 8.31 | 8.16 | 8.31 | 8.31 | +0.08 (+0.97%) | 3,817,459 |
| 20 Feb 2012 | CNY | 8.4 | 8.42 | 8.2 | 8.23 | 8.23 | -0.12 (-1.44%) | 8,353,371 |
| 17 Feb 2012 | CNY | 8.49 | 8.84 | 8.31 | 8.35 | 8.35 | +0.11 (+1.33%) | 13,761,061 |
| 16 Feb 2012 | CNY | 8.11 | 8.45 | 8.1 | 8.24 | 8.24 | +0.09 (+1.10%) | 9,642,642 |
| 15 Feb 2012 | CNY | 8.05 | 8.15 | 8.02 | 8.15 | 8.15 | +0.08 (+0.99%) | 6,168,369 |
| 14 Feb 2012 | CNY | 8.02 | 8.15 | 7.92 | 8.07 | 8.07 | +0.06 (+0.75%) | 7,342,829 |
| 13 Feb 2012 | CNY | 7.94 | 8.08 | 7.9 | 8.01 | 8.01 | +0.02 (+0.25%) | 4,418,727 |
| 10 Feb 2012 | CNY | 8 | 8.08 | 7.94 | 7.99 | 7.99 | -0.03 (-0.37%) | 5,124,486 |
