| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 8.04 | 8.12 | 7.96 | 8.02 | 8.02 | -0.05 (-0.62%) | 6,961,754 |
| 8 Feb 2012 | CNY | 7.85 | 8.12 | 7.81 | 8.07 | 8.07 | +0.15 (+1.89%) | 8,479,985 |
| 7 Feb 2012 | CNY | 7.81 | 7.99 | 7.67 | 7.92 | 7.92 | +0.04 (+0.51%) | 6,442,169 |
| 6 Feb 2012 | CNY | 7.8 | 7.92 | 7.74 | 7.88 | 7.88 | +0.07 (+0.90%) | 7,309,439 |
| 3 Feb 2012 | CNY | 7.7 | 7.9 | 7.69 | 7.81 | 7.81 | +0.01 (+0.13%) | 8,142,136 |
| 2 Feb 2012 | CNY | 7.42 | 7.8 | 7.34 | 7.8 | 7.8 | +0.41 (+5.55%) | 12,225,506 |
| 1 Feb 2012 | CNY | 7.53 | 7.58 | 7.38 | 7.39 | 7.39 | -0.16 (-2.12%) | 3,350,016 |
| 31 Jan 2012 | CNY | 7.47 | 7.55 | 7.37 | 7.55 | 7.55 | +0.06 (+0.80%) | 2,767,808 |
| 30 Jan 2012 | CNY | 7.58 | 7.64 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 2,873,931 |
| 20 Jan 2012 | CNY | 7.55 | 7.63 | 7.47 | 7.6 | 7.6 | +0.15 (+2.01%) | 5,626,298 |
| 19 Jan 2012 | CNY | 7.37 | 7.56 | 7.35 | 7.45 | 7.45 | +0.07 (+0.95%) | 4,379,424 |
| 18 Jan 2012 | CNY | 7.57 | 7.72 | 7.35 | 7.38 | 7.38 | -0.25 (-3.28%) | 5,297,053 |
| 17 Jan 2012 | CNY | 7.25 | 7.65 | 7.23 | 7.63 | 7.63 | +0.39 (+5.39%) | 4,786,265 |
| 16 Jan 2012 | CNY | 7.48 | 7.54 | 7.21 | 7.24 | 7.24 | -0.34 (-4.49%) | 2,672,746 |
| 13 Jan 2012 | CNY | 7.91 | 7.93 | 7.54 | 7.58 | 7.58 | -0.34 (-4.29%) | 4,903,762 |
| 12 Jan 2012 | CNY | 7.97 | 8.05 | 7.88 | 7.92 | 7.92 | -0.09 (-1.12%) | 5,541,677 |
| 11 Jan 2012 | CNY | 7.98 | 8.08 | 7.9 | 8.01 | 8.01 | -0.02 (-0.25%) | 5,532,762 |
| 10 Jan 2012 | CNY | 7.68 | 8.07 | 7.61 | 8.03 | 8.03 | +0.38 (+4.97%) | 7,551,386 |
| 9 Jan 2012 | CNY | 7.37 | 7.71 | 7.3 | 7.65 | 7.65 | +0.2 (+2.68%) | 3,569,571 |
| 6 Jan 2012 | CNY | 7.3 | 7.45 | 7.1 | 7.45 | 7.45 | -0.04 (-0.53%) | 2,580,107 |
| 5 Jan 2012 | CNY | 7.64 | 7.68 | 7.2 | 7.49 | 7.49 | -0.21 (-2.73%) | 2,406,282 |
| 4 Jan 2012 | CNY | 7.99 | 8.04 | 7.66 | 7.7 | 7.7 | -0.19 (-2.41%) | 3,475,526 |
| 30 Dec 2011 | CNY | 7.82 | 7.93 | 7.79 | 7.89 | 7.89 | +0.09 (+1.15%) | 2,212,597 |
| 29 Dec 2011 | CNY | 7.6 | 7.86 | 7.59 | 7.8 | 7.8 | +0.14 (+1.83%) | 3,749,351 |
| 28 Dec 2011 | CNY | 7.58 | 7.69 | 7.43 | 7.66 | 7.66 | +0.02 (+0.26%) | 2,346,827 |
| 27 Dec 2011 | CNY | 7.8 | 7.84 | 7.51 | 7.64 | 7.64 | -0.24 (-3.05%) | 2,526,987 |
| 26 Dec 2011 | CNY | 7.72 | 8.05 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 3,810,976 |
| 23 Dec 2011 | CNY | 7.6 | 7.82 | 7.56 | 7.8 | 7.8 | +0.13 (+1.69%) | 3,998,345 |
| 22 Dec 2011 | CNY | 7.7 | 7.77 | 7.38 | 7.67 | 7.67 | -0.13 (-1.67%) | 2,575,527 |
| 21 Dec 2011 | CNY | 8.07 | 8.13 | 7.78 | 7.8 | 7.8 | -0.19 (-2.38%) | 2,189,426 |
