| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | CNY | 8.01 | 8.12 | 7.98 | 7.99 | 7.99 | -0.09 (-1.11%) | 2,704,710 |
| 19 Dec 2011 | CNY | 7.91 | 8.12 | 7.8 | 8.08 | 8.08 | +0.11 (+1.38%) | 3,230,239 |
| 16 Dec 2011 | CNY | 7.76 | 7.97 | 7.7 | 7.97 | 7.97 | +0.24 (+3.10%) | 2,618,925 |
| 15 Dec 2011 | CNY | 7.88 | 7.88 | 7.71 | 7.73 | 7.73 | -0.21 (-2.64%) | 1,883,414 |
| 14 Dec 2011 | CNY | 8.1 | 8.19 | 7.8 | 7.94 | 7.94 | -0.18 (-2.22%) | 2,962,379 |
| 13 Dec 2011 | CNY | 8.28 | 8.28 | 8.08 | 8.12 | 8.12 | -0.26 (-3.10%) | 2,088,413 |
| 12 Dec 2011 | CNY | 8.56 | 8.63 | 8.37 | 8.38 | 8.38 | -0.16 (-1.87%) | 2,186,718 |
| 9 Dec 2011 | CNY | 8.45 | 8.75 | 8.42 | 8.54 | 8.54 | +0.04 (+0.47%) | 3,304,529 |
| 8 Dec 2011 | CNY | 8.47 | 8.58 | 8.34 | 8.5 | 8.5 | +0.09 (+1.07%) | 2,256,249 |
| 7 Dec 2011 | CNY | 8.38 | 8.65 | 8.33 | 8.41 | 8.41 | +0.11 (+1.33%) | 2,087,810 |
| 6 Dec 2011 | CNY | 8.5 | 8.6 | 8.25 | 8.3 | 8.3 | -0.26 (-3.04%) | 4,081,931 |
| 5 Dec 2011 | CNY | 9 | 9.03 | 8.54 | 8.56 | 8.56 | -0.51 (-5.62%) | 2,216,009 |
| 2 Dec 2011 | CNY | 9.01 | 9.1 | 8.68 | 9.07 | 9.07 | 0.0 (0.0%) | 5,008,415 |
| 1 Dec 2011 | CNY | 9.34 | 9.38 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 5,705,232 |
| 30 Nov 2011 | CNY | 9.68 | 9.7 | 8.77 | 9.09 | 9.09 | -0.61 (-6.29%) | 7,276,753 |
| 29 Nov 2011 | CNY | 9.68 | 9.74 | 9.58 | 9.7 | 9.7 | +0.06 (+0.62%) | 4,128,842 |
| 28 Nov 2011 | CNY | 9.6 | 9.68 | 9.45 | 9.64 | 9.64 | +0.03 (+0.31%) | 2,398,429 |
| 25 Nov 2011 | CNY | 9.75 | 9.77 | 9.51 | 9.61 | 9.61 | -0.12 (-1.23%) | 3,421,690 |
| 24 Nov 2011 | CNY | 9.4 | 9.82 | 9.33 | 9.73 | 9.73 | +0.23 (+2.42%) | 6,154,746 |
| 23 Nov 2011 | CNY | 9.23 | 9.86 | 9.23 | 9.5 | 9.5 | +0.38 (+4.17%) | 8,960,499 |
| 22 Nov 2011 | CNY | 8.98 | 9.13 | 8.9 | 9.12 | 9.12 | +0.04 (+0.44%) | 3,372,078 |
| 21 Nov 2011 | CNY | 9.06 | 9.1 | 8.96 | 9.08 | 9.08 | +0.02 (+0.22%) | 1,839,513 |
| 18 Nov 2011 | CNY | 9.31 | 9.35 | 8.99 | 9.06 | 9.06 | -0.28 (-3.00%) | 3,791,893 |
| 17 Nov 2011 | CNY | 9.36 | 9.51 | 9.28 | 9.34 | 9.34 | -0.02 (-0.21%) | 2,633,424 |
| 16 Nov 2011 | CNY | 9.82 | 9.88 | 9.28 | 9.36 | 9.36 | -0.4 (-4.10%) | 4,580,184 |
| 15 Nov 2011 | CNY | 9.64 | 9.81 | 9.51 | 9.76 | 9.76 | +0.08 (+0.83%) | 3,984,140 |
| 14 Nov 2011 | CNY | 9.58 | 9.75 | 9.52 | 9.68 | 9.68 | +0.17 (+1.79%) | 3,513,575 |
| 11 Nov 2011 | CNY | 9.4 | 9.67 | 9.38 | 9.51 | 9.51 | +0.11 (+1.17%) | 5,482,911 |
| 10 Nov 2011 | CNY | 9.28 | 9.58 | 9.21 | 9.4 | 9.4 | +0.02 (+0.21%) | 6,890,935 |
| 9 Nov 2011 | CNY | 9.34 | 9.39 | 9.14 | 9.38 | 9.38 | +0.09 (+0.97%) | 2,696,125 |
