| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | CNY | 9.3 | 9.6 | 9.22 | 9.29 | 9.29 | -0.1 (-1.06%) | 3,373,986 |
| 7 Nov 2011 | CNY | 9.4 | 9.52 | 9.23 | 9.39 | 9.39 | -0.1 (-1.05%) | 4,491,218 |
| 4 Nov 2011 | CNY | 9.46 | 9.78 | 9.4 | 9.49 | 9.49 | +0.12 (+1.28%) | 9,124,039 |
| 3 Nov 2011 | CNY | 9.33 | 9.47 | 9.25 | 9.37 | 9.37 | +0.04 (+0.43%) | 6,078,260 |
| 2 Nov 2011 | CNY | 9.12 | 9.41 | 9.01 | 9.33 | 9.33 | +0.03 (+0.32%) | 6,621,377 |
| 1 Nov 2011 | CNY | 9.13 | 9.45 | 9.1 | 9.3 | 9.3 | +0.03 (+0.32%) | 3,990,325 |
| 31 Oct 2011 | CNY | 9.1 | 9.3 | 9.03 | 9.27 | 9.27 | +0.13 (+1.42%) | 4,069,318 |
| 28 Oct 2011 | CNY | 8.87 | 9.3 | 8.73 | 9.14 | 9.14 | +0.36 (+4.10%) | 8,063,362 |
| 27 Oct 2011 | CNY | 8.76 | 8.9 | 8.67 | 8.78 | 8.78 | +0.01 (+0.11%) | 4,133,651 |
| 26 Oct 2011 | CNY | 8.47 | 8.88 | 8.45 | 8.77 | 8.77 | +0.23 (+2.69%) | 8,402,077 |
| 25 Oct 2011 | CNY | 8.18 | 8.6 | 8.15 | 8.54 | 8.54 | +0.38 (+4.66%) | 7,242,829 |
| 24 Oct 2011 | CNY | 8.16 | 8.19 | 7.94 | 8.16 | 8.16 | +0.04 (+0.49%) | 4,217,325 |
| 21 Oct 2011 | CNY | 8.24 | 8.27 | 8.08 | 8.12 | 8.12 | -0.15 (-1.81%) | 2,207,807 |
| 20 Oct 2011 | CNY | 8.54 | 8.65 | 8.09 | 8.27 | 8.27 | -0.3 (-3.50%) | 4,174,875 |
| 19 Oct 2011 | CNY | 8.55 | 8.62 | 8.49 | 8.57 | 8.57 | +0.01 (+0.12%) | 2,164,973 |
| 18 Oct 2011 | CNY | 8.81 | 8.81 | 8.54 | 8.56 | 8.56 | -0.31 (-3.49%) | 3,350,063 |
| 17 Oct 2011 | CNY | 8.99 | 9.03 | 8.76 | 8.87 | 8.87 | -0.07 (-0.78%) | 5,379,431 |
| 14 Oct 2011 | CNY | 9.13 | 9.2 | 8.82 | 8.94 | 8.94 | -0.19 (-2.08%) | 3,942,433 |
| 13 Oct 2011 | CNY | 9.06 | 9.4 | 9 | 9.13 | 9.13 | +0.05 (+0.55%) | 5,345,923 |
| 12 Oct 2011 | CNY | 8.76 | 9.11 | 8.64 | 9.08 | 9.08 | +0.26 (+2.95%) | 5,437,850 |
| 11 Oct 2011 | CNY | 9.09 | 9.11 | 8.58 | 8.82 | 8.82 | -0.04 (-0.45%) | 4,073,842 |
| 10 Oct 2011 | CNY | 8.98 | 9.09 | 8.84 | 8.86 | 8.86 | -0.08 (-0.89%) | 2,230,353 |
| 30 Sep 2011 | CNY | 9.25 | 9.35 | 8.77 | 8.94 | 8.94 | -0.4 (-4.28%) | 5,209,532 |
| 29 Sep 2011 | CNY | 10.35 | 10.39 | 9.34 | 9.34 | 9.34 | -1.04 (-10.02%) | 8,797,066 |
| 28 Sep 2011 | CNY | 10.51 | 10.59 | 10.3 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,916,324 |
| 27 Sep 2011 | CNY | 10.58 | 10.6 | 10.3 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,676,712 |
| 26 Sep 2011 | CNY | 10.49 | 10.69 | 10.3 | 10.43 | 10.43 | -0.06 (-0.57%) | 2,505,632 |
| 23 Sep 2011 | CNY | 10.45 | 10.72 | 10.37 | 10.49 | 10.49 | -0.18 (-1.69%) | 3,397,286 |
| 22 Sep 2011 | CNY | 11 | 11.09 | 10.67 | 10.67 | 10.67 | -0.49 (-4.39%) | 3,448,616 |
| 21 Sep 2011 | CNY | 10.85 | 11.28 | 10.75 | 11.16 | 11.16 | +0.35 (+3.24%) | 4,658,601 |
