| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 10.55 | 10.89 | 10.55 | 10.81 | 10.81 | +0.08 (+0.75%) | 2,162,701 |
| 19 Sep 2011 | CNY | 10.95 | 10.95 | 10.68 | 10.73 | 10.73 | -0.29 (-2.63%) | 2,170,295 |
| 16 Sep 2011 | CNY | 11 | 11.07 | 10.94 | 11.02 | 11.02 | +0.06 (+0.55%) | 2,465,133 |
| 15 Sep 2011 | CNY | 11.03 | 11.14 | 10.95 | 10.96 | 10.96 | -0.04 (-0.36%) | 2,978,947 |
| 14 Sep 2011 | CNY | 10.9 | 11.01 | 10.69 | 11 | 11 | +0.16 (+1.48%) | 2,521,123 |
| 13 Sep 2011 | CNY | 10.88 | 10.97 | 10.76 | 10.84 | 10.84 | -0.23 (-2.08%) | 2,354,549 |
| 9 Sep 2011 | CNY | 11.15 | 11.28 | 11.03 | 11.07 | 11.07 | -0.12 (-1.07%) | 2,837,935 |
| 8 Sep 2011 | CNY | 11.36 | 11.49 | 11.18 | 11.19 | 11.19 | -0.17 (-1.50%) | 2,799,707 |
| 7 Sep 2011 | CNY | 11.09 | 11.38 | 11.03 | 11.36 | 11.36 | +0.3 (+2.71%) | 4,234,382 |
| 6 Sep 2011 | CNY | 11 | 11.07 | 10.78 | 11.06 | 11.06 | +0.02 (+0.18%) | 3,461,136 |
| 5 Sep 2011 | CNY | 11.4 | 11.5 | 11 | 11.04 | 11.04 | -0.48 (-4.17%) | 3,350,603 |
| 2 Sep 2011 | CNY | 11.75 | 11.8 | 11.42 | 11.52 | 11.52 | -0.28 (-2.37%) | 4,099,411 |
| 1 Sep 2011 | CNY | 12.1 | 12.19 | 11.74 | 11.8 | 11.8 | -0.28 (-2.32%) | 5,601,870 |
| 31 Aug 2011 | CNY | 12.02 | 12.1 | 11.79 | 12.08 | 12.08 | +0.08 (+0.67%) | 4,577,360 |
| 30 Aug 2011 | CNY | 12.32 | 12.38 | 11.93 | 12 | 12 | -0.29 (-2.36%) | 7,861,804 |
| 29 Aug 2011 | CNY | 12.13 | 12.32 | 12.05 | 12.29 | 12.29 | +0.17 (+1.40%) | 9,983,282 |
| 26 Aug 2011 | CNY | 12.05 | 12.32 | 12 | 12.12 | 12.12 | +0.01 (+0.08%) | 7,978,491 |
| 25 Aug 2011 | CNY | 12.04 | 12.12 | 11.89 | 12.11 | 12.11 | +0.1 (+0.83%) | 7,797,561 |
| 24 Aug 2011 | CNY | 11.94 | 12.18 | 11.83 | 12.01 | 12.01 | +0.13 (+1.09%) | 10,616,602 |
| 23 Aug 2011 | CNY | 11.76 | 11.88 | 11.6 | 11.88 | 11.88 | +0.15 (+1.28%) | 3,490,649 |
| 22 Aug 2011 | CNY | 11.86 | 11.93 | 11.66 | 11.73 | 11.73 | -0.1 (-0.85%) | 2,720,081 |
| 19 Aug 2011 | CNY | 11.58 | 11.89 | 11.38 | 11.83 | 11.83 | +0.08 (+0.68%) | 5,289,223 |
| 18 Aug 2011 | CNY | 11.84 | 12.05 | 11.69 | 11.75 | 11.75 | -0.11 (-0.93%) | 5,468,594 |
| 17 Aug 2011 | CNY | 11.57 | 12.2 | 11.57 | 11.86 | 11.86 | +0.12 (+1.02%) | 5,268,483 |
| 16 Aug 2011 | CNY | 11.9 | 11.96 | 11.65 | 11.74 | 11.74 | -0.18 (-1.51%) | 5,457,049 |
| 15 Aug 2011 | CNY | 11.91 | 12.03 | 11.72 | 11.92 | 11.92 | +0.05 (+0.42%) | 5,827,152 |
| 12 Aug 2011 | CNY | 11.58 | 11.96 | 11.55 | 11.87 | 11.87 | +0.19 (+1.63%) | 7,471,902 |
| 11 Aug 2011 | CNY | 10.75 | 11.76 | 10.67 | 11.68 | 11.68 | +0.72 (+6.57%) | 7,007,781 |
| 10 Aug 2011 | CNY | 11.02 | 11.16 | 10.92 | 10.96 | 10.96 | +0.14 (+1.29%) | 2,725,677 |
| 9 Aug 2011 | CNY | 10.72 | 11.07 | 10.3 | 10.82 | 10.82 | -0.19 (-1.73%) | 3,167,605 |
