| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 11.5 | 11.58 | 10.71 | 11.01 | 11.01 | -0.66 (-5.66%) | 4,198,086 |
| 5 Aug 2011 | CNY | 11.33 | 11.95 | 11.27 | 11.67 | 11.67 | -0.01 (-0.09%) | 5,810,834 |
| 4 Aug 2011 | CNY | 11.54 | 11.72 | 11.53 | 11.68 | 11.68 | +0.15 (+1.30%) | 2,538,935 |
| 3 Aug 2011 | CNY | 11.3 | 11.58 | 11.27 | 11.53 | 11.53 | +0.08 (+0.70%) | 1,430,673 |
| 2 Aug 2011 | CNY | 11.55 | 11.55 | 11.26 | 11.45 | 11.45 | -0.13 (-1.12%) | 2,325,033 |
| 1 Aug 2011 | CNY | 11.51 | 11.68 | 11.5 | 11.58 | 11.58 | +0.01 (+0.09%) | 2,095,363 |
| 29 Jul 2011 | CNY | 11.4 | 11.74 | 11.4 | 11.57 | 11.57 | +0.05 (+0.43%) | 3,068,913 |
| 28 Jul 2011 | CNY | 11.5 | 11.57 | 11.35 | 11.52 | 11.52 | -0.08 (-0.69%) | 1,981,009 |
| 27 Jul 2011 | CNY | 11.33 | 11.62 | 11.23 | 11.6 | 11.6 | +0.22 (+1.93%) | 2,633,480 |
| 26 Jul 2011 | CNY | 11.43 | 11.54 | 11.28 | 11.38 | 11.38 | -0.12 (-1.04%) | 3,087,535 |
| 25 Jul 2011 | CNY | 11.9 | 11.94 | 11.44 | 11.5 | 11.5 | -0.25 (-2.13%) | 5,821,574 |
| 22 Jul 2011 | CNY | 11.44 | 12.46 | 11.44 | 11.75 | 11.75 | +0.35 (+3.07%) | 11,371,105 |
| 21 Jul 2011 | CNY | 11.46 | 11.66 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 4,915,716 |
| 20 Jul 2011 | CNY | 11.62 | 11.7 | 11.31 | 11.49 | 11.49 | -0.06 (-0.52%) | 3,491,914 |
| 19 Jul 2011 | CNY | 11.8 | 11.8 | 11.5 | 11.55 | 11.55 | -0.29 (-2.45%) | 3,430,293 |
| 18 Jul 2011 | CNY | 11.85 | 12 | 11.8 | 11.84 | 11.84 | -0.03 (-0.25%) | 3,538,315 |
| 15 Jul 2011 | CNY | 11.7 | 11.9 | 11.58 | 11.87 | 11.87 | +0.1 (+0.85%) | 4,517,941 |
| 14 Jul 2011 | CNY | 11.78 | 11.97 | 11.7 | 11.77 | 11.77 | +0.07 (+0.60%) | 4,099,566 |
| 13 Jul 2011 | CNY | 11.5 | 11.76 | 11.4 | 11.7 | 11.7 | +0.27 (+2.36%) | 5,750,345 |
| 12 Jul 2011 | CNY | 11.51 | 11.8 | 11.41 | 11.43 | 11.43 | -0.17 (-1.47%) | 5,506,066 |
| 11 Jul 2011 | CNY | 11.48 | 11.63 | 11.29 | 11.6 | 11.6 | +0.08 (+0.69%) | 4,400,069 |
| 8 Jul 2011 | CNY | 11.53 | 11.57 | 11.35 | 11.52 | 11.52 | -0.07 (-0.60%) | 2,933,670 |
| 7 Jul 2011 | CNY | 11.35 | 11.76 | 11.3 | 11.59 | 11.59 | +0.19 (+1.67%) | 6,961,892 |
| 6 Jul 2011 | CNY | 11.21 | 11.44 | 11.13 | 11.4 | 11.4 | +0.16 (+1.42%) | 3,902,424 |
| 5 Jul 2011 | CNY | 11.2 | 11.28 | 11.12 | 11.24 | 11.24 | +0.03 (+0.27%) | 3,553,801 |
| 4 Jul 2011 | CNY | 11 | 11.28 | 10.98 | 11.21 | 11.21 | +0.23 (+2.09%) | 4,063,733 |
| 1 Jul 2011 | CNY | 11.1 | 11.2 | 10.94 | 10.98 | 10.98 | -0.08 (-0.72%) | 3,271,240 |
| 30 Jun 2011 | CNY | 10.79 | 11.1 | 10.71 | 11.06 | 11.06 | +0.25 (+2.31%) | 2,848,263 |
| 29 Jun 2011 | CNY | 10.96 | 10.96 | 10.8 | 10.81 | 10.81 | -0.14 (-1.28%) | 2,333,862 |
| 28 Jun 2011 | CNY | 11.08 | 11.08 | 10.9 | 10.95 | 10.95 | -0.07 (-0.64%) | 2,379,432 |
