| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 10.89 | 11.13 | 10.82 | 11.02 | 11.02 | +0.11 (+1.01%) | 3,056,106 |
| 24 Jun 2011 | CNY | 10.68 | 10.97 | 10.61 | 10.91 | 10.91 | +0.19 (+1.77%) | 2,610,173 |
| 23 Jun 2011 | CNY | 10.6 | 10.77 | 10.52 | 10.72 | 10.72 | +0.12 (+1.13%) | 1,665,827 |
| 22 Jun 2011 | CNY | 10.73 | 10.75 | 10.57 | 10.6 | 10.6 | -0.12 (-1.12%) | 875,396 |
| 21 Jun 2011 | CNY | 10.32 | 10.88 | 10.32 | 10.72 | 10.72 | +0.4 (+3.88%) | 2,864,931 |
| 20 Jun 2011 | CNY | 10.3 | 10.35 | 10.18 | 10.32 | 10.32 | 0.0 (0.0%) | 1,382,821 |
| 17 Jun 2011 | CNY | 10.38 | 10.47 | 10.23 | 10.32 | 10.32 | -0.07 (-0.67%) | 1,225,783 |
| 16 Jun 2011 | CNY | 10.74 | 10.74 | 10.37 | 10.39 | 10.39 | -0.45 (-4.15%) | 3,184,740 |
| 15 Jun 2011 | CNY | 10.95 | 11.07 | 10.78 | 10.84 | 10.84 | -0.18 (-1.63%) | 1,658,102 |
| 14 Jun 2011 | CNY | 10.92 | 11.13 | 10.75 | 11.02 | 11.02 | +0.02 (+0.18%) | 3,243,845 |
| 13 Jun 2011 | CNY | 11 | 11.06 | 10.71 | 11 | 11 | +0.02 (+0.18%) | 2,157,299 |
| 10 Jun 2011 | CNY | 11.06 | 11.18 | 10.6 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,118,365 |
| 9 Jun 2011 | CNY | 11.02 | 11.3 | 10.93 | 11 | 11 | -0.11 (-0.99%) | 3,343,274 |
| 8 Jun 2011 | CNY | 10.82 | 11.37 | 10.75 | 11.11 | 11.11 | +0.34 (+3.16%) | 5,334,787 |
| 7 Jun 2011 | CNY | 10.68 | 10.8 | 10.58 | 10.77 | 10.77 | +0.05 (+0.47%) | 1,806,894 |
| 3 Jun 2011 | CNY | 10.51 | 10.78 | 10.51 | 10.72 | 10.72 | +0.05 (+0.47%) | 2,541,437 |
| 2 Jun 2011 | CNY | 10.7 | 10.7 | 10.22 | 10.67 | 10.67 | -0.17 (-1.57%) | 4,687,583 |
| 1 Jun 2011 | CNY | 10.87 | 10.95 | 10.78 | 10.84 | 10.84 | -0.06 (-0.55%) | 3,556,638 |
| 31 May 2011 | CNY | 10.73 | 10.9 | 10.63 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,920,670 |
| 30 May 2011 | CNY | 10.8 | 10.8 | 10.5 | 10.73 | 10.73 | -0.15 (-1.38%) | 2,121,197 |
| 27 May 2011 | CNY | 11.11 | 11.14 | 10.71 | 10.88 | 10.88 | -0.22 (-1.98%) | 1,706,245 |
| 26 May 2011 | CNY | 11.05 | 11.17 | 10.95 | 11.1 | 11.1 | +0.06 (+0.54%) | 1,750,074 |
| 25 May 2011 | CNY | 11.26 | 11.26 | 10.95 | 11.04 | 11.04 | -0.24 (-2.13%) | 1,741,557 |
| 24 May 2011 | CNY | 11.19 | 11.3 | 10.91 | 11.28 | 11.28 | +0.07 (+0.62%) | 3,435,611 |
| 23 May 2011 | CNY | 11.78 | 11.78 | 11.21 | 11.21 | 11.21 | -0.64 (-5.40%) | 5,192,084 |
| 20 May 2011 | CNY | 12.14 | 12.18 | 11.65 | 11.85 | 11.85 | -0.4 (-3.27%) | 6,740,434 |
| 19 May 2011 | CNY | 12.3 | 12.52 | 12.12 | 12.25 | 12.25 | -0.05 (-0.41%) | 7,177,014 |
| 18 May 2011 | CNY | 11.93 | 12.35 | 11.85 | 12.3 | 12.3 | +0.3 (+2.50%) | 6,735,145 |
| 17 May 2011 | CNY | 11.98 | 12.12 | 11.83 | 12 | 12 | +0.2 (+1.69%) | 5,422,457 |
| 16 May 2011 | CNY | 11.93 | 12 | 11.71 | 11.8 | 11.8 | -0.18 (-1.50%) | 3,455,240 |
