| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 11.89 | 12.09 | 11.72 | 11.98 | 11.98 | +0.13 (+1.10%) | 3,819,174 |
| 12 May 2011 | CNY | 11.85 | 12.05 | 11.78 | 11.85 | 11.85 | -0.06 (-0.50%) | 3,095,817 |
| 11 May 2011 | CNY | 11.82 | 12.15 | 11.8 | 11.91 | 11.91 | +0.13 (+1.10%) | 4,182,262 |
| 10 May 2011 | CNY | 11.99 | 12.03 | 11.75 | 11.78 | 11.78 | -0.2 (-1.67%) | 2,975,609 |
| 9 May 2011 | CNY | 11.91 | 12.07 | 11.82 | 11.98 | 11.98 | +0.01 (+0.08%) | 2,769,357 |
| 6 May 2011 | CNY | 11.7 | 12 | 11.47 | 11.97 | 11.97 | +0.27 (+2.31%) | 5,375,397 |
| 5 May 2011 | CNY | 11.6 | 11.83 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 2,435,601 |
| 4 May 2011 | CNY | 11.9 | 12.18 | 11.69 | 11.7 | 11.7 | -0.47 (-3.86%) | 2,865,080 |
| 3 May 2011 | CNY | 11.94 | 12.3 | 11.48 | 12.17 | 12.17 | +0.23 (+1.93%) | 5,956,817 |
| 29 Apr 2011 | CNY | 12.15 | 12.18 | 11.77 | 11.94 | 11.94 | -0.25 (-2.05%) | 7,896,329 |
| 28 Apr 2011 | CNY | 12.85 | 12.98 | 12.1 | 12.19 | 12.19 | -0.81 (-6.23%) | 6,513,106 |
| 27 Apr 2011 | CNY | 12.98 | 13.14 | 12.43 | 13 | 13 | -0.02 (-0.15%) | 5,511,384 |
| 26 Apr 2011 | CNY | 13.54 | 13.7 | 12.71 | 13.02 | 13.02 | -0.68 (-4.96%) | 8,709,127 |
| 25 Apr 2011 | CNY | 13.79 | 14.11 | 13.58 | 13.7 | 13.7 | -0.1 (-0.72%) | 16,710,076 |
| 22 Apr 2011 | CNY | 13.51 | 13.97 | 13.3 | 13.8 | 13.8 | +0.3 (+2.22%) | 17,252,362 |
| 20 Apr 2011 | CNY | 13.46 | 13.68 | 13.42 | 13.5 | 13.5 | 0.0 (0.0%) | 5,523,222 |
| 19 Apr 2011 | CNY | 13.78 | 13.78 | 13.44 | 13.5 | 13.5 | -0.34 (-2.46%) | 6,121,521 |
| 18 Apr 2011 | CNY | 13.44 | 13.93 | 13.37 | 13.84 | 13.84 | +0.36 (+2.67%) | 12,849,760 |
| 15 Apr 2011 | CNY | 13.32 | 13.53 | 13.2 | 13.48 | 13.48 | +0.06 (+0.45%) | 6,105,893 |
| 14 Apr 2011 | CNY | 13.8 | 13.8 | 13.38 | 13.42 | 13.42 | -0.57 (-4.07%) | 13,201,768 |
| 13 Apr 2011 | CNY | 13.8 | 14.18 | 13.61 | 13.99 | 13.99 | +0.21 (+1.52%) | 14,969,571 |
| 12 Apr 2011 | CNY | 13.5 | 13.9 | 13.43 | 13.78 | 13.78 | +0.41 (+3.07%) | 10,586,820 |
| 11 Apr 2011 | CNY | 13.34 | 13.7 | 13.32 | 13.37 | 13.37 | +0.05 (+0.38%) | 8,749,783 |
| 8 Apr 2011 | CNY | 13.02 | 13.6 | 13.02 | 13.32 | 13.32 | +0.31 (+2.38%) | 10,507,440 |
| 7 Apr 2011 | CNY | 13.13 | 13.18 | 12.85 | 13.01 | 13.01 | -0.15 (-1.14%) | 7,930,976 |
| 6 Apr 2011 | CNY | 13.2 | 13.37 | 12.99 | 13.16 | 13.16 | -0.22 (-1.64%) | 8,076,591 |
| 1 Apr 2011 | CNY | 12.44 | 13.6 | 12.37 | 13.38 | 13.38 | +0.97 (+7.82%) | 22,442,594 |
| 31 Mar 2011 | CNY | 12.56 | 12.56 | 12.32 | 12.41 | 12.41 | -0.04 (-0.32%) | 3,278,410 |
| 30 Mar 2011 | CNY | 12.19 | 12.49 | 12.14 | 12.45 | 12.45 | +0.27 (+2.22%) | 7,187,262 |
| 29 Mar 2011 | CNY | 12.74 | 12.83 | 12.14 | 12.18 | 12.18 | -0.53 (-4.17%) | 9,323,267 |
