| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 13.36 | 13.36 | 12.69 | 12.71 | 12.71 | -0.66 (-4.94%) | 11,346,450 |
| 25 Mar 2011 | CNY | 13.41 | 13.41 | 13.26 | 13.37 | 13.37 | +0.01 (+0.07%) | 5,786,426 |
| 24 Mar 2011 | CNY | 13.22 | 13.46 | 13.22 | 13.36 | 13.36 | +0.15 (+1.14%) | 5,391,958 |
| 23 Mar 2011 | CNY | 13.2 | 13.28 | 13.16 | 13.21 | 13.21 | +0.03 (+0.23%) | 3,428,892 |
| 22 Mar 2011 | CNY | 13.38 | 13.4 | 13.1 | 13.18 | 13.18 | -0.16 (-1.20%) | 4,655,635 |
| 21 Mar 2011 | CNY | 13.28 | 13.55 | 13.12 | 13.34 | 13.34 | +0.14 (+1.06%) | 8,976,361 |
| 18 Mar 2011 | CNY | 13.39 | 13.57 | 13.15 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,634,539 |
| 17 Mar 2011 | CNY | 13.84 | 13.9 | 13.3 | 13.3 | 13.3 | -0.64 (-4.59%) | 7,726,155 |
| 16 Mar 2011 | CNY | 13.8 | 14.01 | 13.67 | 13.94 | 13.94 | 0.0 (0.0%) | 7,810,616 |
| 15 Mar 2011 | CNY | 13.54 | 14.01 | 13.5 | 13.94 | 13.94 | +0.24 (+1.75%) | 11,296,080 |
| 14 Mar 2011 | CNY | 13.39 | 13.8 | 13.18 | 13.7 | 13.7 | +0.31 (+2.32%) | 7,106,662 |
| 11 Mar 2011 | CNY | 13.6 | 13.66 | 13.3 | 13.39 | 13.39 | -0.27 (-1.98%) | 9,672,561 |
| 10 Mar 2011 | CNY | 13.75 | 13.84 | 13.5 | 13.66 | 13.66 | -0.14 (-1.01%) | 6,490,230 |
| 9 Mar 2011 | CNY | 14.5 | 14.53 | 13.6 | 13.8 | 13.8 | -1.03 (-6.95%) | 28,783,793 |
| 8 Mar 2011 | CNY | 14.7 | 14.9 | 14.52 | 14.83 | 14.83 | +0.02 (+0.14%) | 4,040,223 |
| 7 Mar 2011 | CNY | 14.2 | 15.38 | 14.11 | 14.81 | 14.81 | +0.61 (+4.30%) | 6,797,836 |
| 4 Mar 2011 | CNY | 14.19 | 14.39 | 13.95 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,994,703 |
| 3 Mar 2011 | CNY | 14.45 | 14.7 | 14.12 | 14.4 | 14.4 | -0.04 (-0.28%) | 3,399,335 |
| 2 Mar 2011 | CNY | 14.8 | 14.89 | 14.33 | 14.44 | 14.44 | -0.45 (-3.02%) | 3,630,873 |
| 1 Mar 2011 | CNY | 14.75 | 15.15 | 14.51 | 14.89 | 14.89 | +0.16 (+1.09%) | 6,326,854 |
| 28 Feb 2011 | CNY | 13.93 | 15.1 | 13.83 | 14.73 | 14.73 | +0.8 (+5.74%) | 9,379,380 |
| 25 Feb 2011 | CNY | 13.88 | 14.3 | 13.7 | 13.93 | 13.93 | +0.02 (+0.14%) | 3,776,189 |
| 24 Feb 2011 | CNY | 13.78 | 14.04 | 13.7 | 13.91 | 13.91 | +0.04 (+0.29%) | 3,615,580 |
| 23 Feb 2011 | CNY | 13.45 | 14.07 | 13.42 | 13.87 | 13.87 | +0.32 (+2.36%) | 6,205,812 |
| 22 Feb 2011 | CNY | 14 | 14 | 13.4 | 13.55 | 13.55 | -0.45 (-3.21%) | 6,324,887 |
| 21 Feb 2011 | CNY | 12.9 | 14 | 12.74 | 14 | 14 | +1.2 (+9.38%) | 13,768,839 |
| 18 Feb 2011 | CNY | 13 | 13.14 | 12.73 | 12.8 | 12.8 | -0.25 (-1.92%) | 1,772,363 |
| 17 Feb 2011 | CNY | 13.35 | 13.35 | 12.9 | 13.05 | 13.05 | -0.36 (-2.68%) | 4,752,538 |
| 16 Feb 2011 | CNY | 13.45 | 13.61 | 13.3 | 13.41 | 13.41 | +0.11 (+0.83%) | 2,255,292 |
| 15 Feb 2011 | CNY | 13.45 | 13.49 | 13.21 | 13.3 | 13.3 | -0.19 (-1.41%) | 3,363,253 |
