| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 13.41 | 13.67 | 13.25 | 13.49 | 13.49 | -0.05 (-0.37%) | 4,450,650 |
| 11 Feb 2011 | CNY | 13.15 | 13.79 | 13.13 | 13.54 | 13.54 | +0.41 (+3.12%) | 4,312,281 |
| 10 Feb 2011 | CNY | 12.89 | 13.13 | 12.76 | 13.13 | 13.13 | +0.22 (+1.70%) | 1,954,561 |
| 9 Feb 2011 | CNY | 12.63 | 13.15 | 12.63 | 12.91 | 12.91 | +0.01 (+0.08%) | 2,983,358 |
| 1 Feb 2011 | CNY | 12.11 | 13.35 | 12.01 | 12.9 | 12.9 | +0.73 (+6.00%) | 4,827,027 |
| 31 Jan 2011 | CNY | 12.06 | 12.18 | 11.9 | 12.17 | 12.17 | +0.17 (+1.42%) | 1,271,529 |
| 28 Jan 2011 | CNY | 11.97 | 12.09 | 11.81 | 12 | 12 | +0.04 (+0.33%) | 1,404,460 |
| 27 Jan 2011 | CNY | 11.46 | 12.2 | 11.41 | 11.96 | 11.96 | +0.37 (+3.19%) | 2,518,276 |
| 26 Jan 2011 | CNY | 11.43 | 11.68 | 11.3 | 11.59 | 11.59 | +0.16 (+1.40%) | 1,282,088 |
| 25 Jan 2011 | CNY | 11.57 | 11.64 | 11.18 | 11.43 | 11.43 | -0.17 (-1.47%) | 2,057,211 |
| 24 Jan 2011 | CNY | 11.2 | 11.79 | 11.12 | 11.6 | 11.6 | +0.41 (+3.66%) | 1,921,687 |
| 21 Jan 2011 | CNY | 11.16 | 11.3 | 11.02 | 11.19 | 11.19 | +0.05 (+0.45%) | 958,769 |
| 20 Jan 2011 | CNY | 11.7 | 11.9 | 11.02 | 11.14 | 11.14 | -0.76 (-6.39%) | 1,616,240 |
| 19 Jan 2011 | CNY | 11.68 | 11.93 | 11.4 | 11.9 | 11.9 | +0.3 (+2.59%) | 2,022,394 |
| 18 Jan 2011 | CNY | 11.71 | 11.71 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 913,283 |
| 17 Jan 2011 | CNY | 12.39 | 12.39 | 11.41 | 11.75 | 11.75 | -0.7 (-5.62%) | 2,564,316 |
| 14 Jan 2011 | CNY | 12.55 | 12.55 | 12.23 | 12.45 | 12.45 | -0.12 (-0.95%) | 1,270,288 |
| 13 Jan 2011 | CNY | 12.59 | 12.68 | 12.52 | 12.57 | 12.57 | -0.02 (-0.16%) | 968,300 |
| 12 Jan 2011 | CNY | 12.46 | 12.59 | 12.36 | 12.59 | 12.59 | +0.09 (+0.72%) | 1,092,190 |
| 11 Jan 2011 | CNY | 12.45 | 12.57 | 12.21 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,745,434 |
| 10 Jan 2011 | CNY | 12.68 | 12.68 | 12.32 | 12.48 | 12.48 | -0.21 (-1.65%) | 1,914,882 |
| 7 Jan 2011 | CNY | 12.97 | 12.97 | 12.58 | 12.69 | 12.69 | -0.26 (-2.01%) | 3,183,797 |
| 6 Jan 2011 | CNY | 13.25 | 13.62 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 4,472,768 |
| 5 Jan 2011 | CNY | 13.27 | 13.44 | 13.16 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,117,365 |
| 4 Jan 2011 | CNY | 13.3 | 13.39 | 13.09 | 13.35 | 13.35 | 0.0 (0.0%) | 1,945,373 |
| 31 Dec 2010 | CNY | 13.1 | 13.44 | 13.04 | 13.35 | 13.35 | +0.31 (+2.38%) | 2,001,442 |
| 30 Dec 2010 | CNY | 12.82 | 13.13 | 12.65 | 13.04 | 13.04 | +0.22 (+1.72%) | 1,898,342 |
| 29 Dec 2010 | CNY | 12.5 | 12.84 | 12.5 | 12.82 | 12.82 | +0.21 (+1.67%) | 1,142,050 |
| 28 Dec 2010 | CNY | 12.85 | 12.93 | 12.41 | 12.61 | 12.61 | -0.21 (-1.64%) | 2,244,193 |
| 27 Dec 2010 | CNY | 13.53 | 13.75 | 12.68 | 12.82 | 12.82 | -0.68 (-5.04%) | 4,714,524 |
