Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | CNY | 13.57 | 13.68 | 12.2 | 12.45 | 12.45 | -0.99 (-7.37%) | 7,584,508 |
11 Nov 2010 | CNY | 13.43 | 14.08 | 13.43 | 13.44 | 13.44 | 0.0 (0.0%) | 8,634,174 |
10 Nov 2010 | CNY | 13.92 | 13.99 | 13.35 | 13.44 | 13.44 | -0.28 (-2.04%) | 9,068,453 |
9 Nov 2010 | CNY | 13 | 14.08 | 12.86 | 13.72 | 13.72 | +0.68 (+5.21%) | 12,347,197 |
8 Nov 2010 | CNY | 12.5 | 13.2 | 12.3 | 13.04 | 13.04 | +0.67 (+5.42%) | 10,666,360 |
5 Nov 2010 | CNY | 12.08 | 12.5 | 11.99 | 12.37 | 12.37 | +0.37 (+3.08%) | 7,201,360 |
4 Nov 2010 | CNY | 11.99 | 12.05 | 11.76 | 12 | 12 | +0.15 (+1.27%) | 3,845,348 |
3 Nov 2010 | CNY | 12.03 | 12.26 | 11.79 | 11.85 | 11.85 | -0.14 (-1.17%) | 4,260,997 |
2 Nov 2010 | CNY | 12.21 | 12.35 | 11.91 | 11.99 | 11.99 | -0.25 (-2.04%) | 6,334,060 |
1 Nov 2010 | CNY | 12.4 | 12.58 | 12.13 | 12.24 | 12.24 | -0.02 (-0.16%) | 7,568,694 |
29 Oct 2010 | CNY | 11.94 | 12.26 | 11.8 | 12.26 | 12.26 | +0.17 (+1.41%) | 5,491,264 |
28 Oct 2010 | CNY | 11.94 | 12.26 | 11.8 | 12.09 | 12.09 | +0.15 (+1.26%) | 4,095,568 |
27 Oct 2010 | CNY | 11.59 | 12.04 | 11.44 | 11.94 | 11.94 | +0.37 (+3.20%) | 5,855,210 |
26 Oct 2010 | CNY | 11.6 | 11.85 | 11.53 | 11.57 | 11.57 | +0.02 (+0.17%) | 3,384,945 |
25 Oct 2010 | CNY | 11.09 | 11.61 | 11.06 | 11.55 | 11.55 | +0.46 (+4.15%) | 4,614,510 |
22 Oct 2010 | CNY | 11.2 | 11.25 | 11.05 | 11.09 | 11.09 | -0.08 (-0.72%) | 2,430,463 |
21 Oct 2010 | CNY | 11.4 | 11.4 | 11.01 | 11.17 | 11.17 | -0.27 (-2.36%) | 4,101,509 |
20 Oct 2010 | CNY | 10.9 | 11.5 | 10.8 | 11.44 | 11.44 | +0.39 (+3.53%) | 5,166,719 |
19 Oct 2010 | CNY | 10.89 | 11.14 | 10.65 | 11.05 | 11.05 | +0.35 (+3.27%) | 3,354,294 |
18 Oct 2010 | CNY | 11.1 | 11.15 | 10.47 | 10.7 | 10.7 | -0.36 (-3.25%) | 4,120,843 |
15 Oct 2010 | CNY | 11.12 | 11.69 | 10.5 | 11.06 | 11.06 | -0.17 (-1.51%) | 4,345,536 |
14 Oct 2010 | CNY | 11.95 | 11.95 | 11.1 | 11.23 | 11.23 | -1 (-8.18%) | 6,675,838 |
13 Oct 2010 | CNY | 12.05 | 12.28 | 11.91 | 12.23 | 12.23 | +0.23 (+1.92%) | 3,944,203 |
12 Oct 2010 | CNY | 12.27 | 12.27 | 11.79 | 12 | 12 | -0.32 (-2.60%) | 6,294,300 |
11 Oct 2010 | CNY | 12.24 | 12.4 | 12.01 | 12.32 | 12.32 | +0.08 (+0.65%) | 6,741,649 |
8 Oct 2010 | CNY | 11.8 | 12.44 | 11.71 | 12.24 | 12.24 | +0.38 (+3.20%) | 5,174,392 |
30 Sep 2010 | CNY | 11.67 | 12.03 | 11.62 | 11.86 | 11.86 | +0.25 (+2.15%) | 4,100,714 |
29 Sep 2010 | CNY | 12.1 | 12.19 | 11.58 | 11.61 | 11.61 | -0.51 (-4.21%) | 3,189,122 |
28 Sep 2010 | CNY | 12.27 | 12.36 | 12 | 12.12 | 12.12 | -0.19 (-1.54%) | 3,918,768 |
27 Sep 2010 | CNY | 11.95 | 12.35 | 11.85 | 12.31 | 12.31 | +0.35 (+2.93%) | 4,818,252 |