| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | CNY | 12.32 | 12.62 | 12 | 12.34 | 12.34 | +0.12 (+0.98%) | 5,333,037 |
| 17 Sep 2010 | CNY | 12.2 | 12.39 | 12.16 | 12.22 | 12.22 | +0.04 (+0.33%) | 4,516,749 |
| 16 Sep 2010 | CNY | 12.8 | 12.81 | 12 | 12.18 | 12.18 | -0.66 (-5.14%) | 6,771,609 |
| 15 Sep 2010 | CNY | 13.36 | 13.39 | 12.7 | 12.84 | 12.84 | -0.49 (-3.68%) | 4,438,899 |
| 14 Sep 2010 | CNY | 13.59 | 13.63 | 13.18 | 13.33 | 13.33 | -0.16 (-1.19%) | 5,519,641 |
| 13 Sep 2010 | CNY | 13.08 | 13.58 | 13.05 | 13.49 | 13.49 | +0.47 (+3.61%) | 7,820,072 |
| 9 Sep 2010 | CNY | 13.36 | 13.44 | 12.82 | 13.02 | 13.02 | -0.26 (-1.96%) | 6,428,607 |
| 8 Sep 2010 | CNY | 13.11 | 13.34 | 12.95 | 13.28 | 13.28 | +0.1 (+0.76%) | 7,280,024 |
| 7 Sep 2010 | CNY | 12.45 | 13.18 | 12.45 | 13.18 | 13.18 | +0.77 (+6.20%) | 8,826,135 |
| 6 Sep 2010 | CNY | 12.78 | 12.88 | 12.3 | 12.41 | 12.41 | -0.29 (-2.28%) | 8,364,371 |
| 3 Sep 2010 | CNY | 12.88 | 13.05 | 12.47 | 12.7 | 12.7 | -0.15 (-1.17%) | 6,633,184 |
| 2 Sep 2010 | CNY | 12.8 | 13.19 | 12.66 | 12.85 | 12.85 | +0.1 (+0.78%) | 5,151,830 |
| 1 Sep 2010 | CNY | 12.85 | 13.13 | 12.43 | 12.75 | 12.75 | -0.1 (-0.78%) | 8,685,913 |
| 31 Aug 2010 | CNY | 12.27 | 13 | 12.19 | 12.85 | 12.85 | +0.56 (+4.56%) | 7,719,121 |
| 30 Aug 2010 | CNY | 12.1 | 12.38 | 11.98 | 12.29 | 12.29 | +0.39 (+3.28%) | 8,019,468 |
| 27 Aug 2010 | CNY | 11.82 | 11.96 | 11.71 | 11.9 | 11.9 | +0.11 (+0.93%) | 6,000,781 |
| 26 Aug 2010 | CNY | 11.47 | 11.87 | 11.36 | 11.79 | 11.79 | +0.36 (+3.15%) | 8,084,838 |
| 25 Aug 2010 | CNY | 11.29 | 11.58 | 11.21 | 11.43 | 11.43 | +0.06 (+0.53%) | 6,426,752 |
| 24 Aug 2010 | CNY | 11.3 | 11.39 | 11.21 | 11.37 | 11.37 | +0.1 (+0.89%) | 3,479,916 |
| 23 Aug 2010 | CNY | 11.02 | 11.37 | 10.91 | 11.27 | 11.27 | +0.13 (+1.17%) | 4,311,392 |
| 20 Aug 2010 | CNY | 11.52 | 11.52 | 10.92 | 11.14 | 11.14 | -0.29 (-2.54%) | 4,480,551 |
| 19 Aug 2010 | CNY | 11.33 | 11.5 | 11.16 | 11.43 | 11.43 | +0.12 (+1.06%) | 3,502,515 |
| 18 Aug 2010 | CNY | 11.58 | 11.59 | 11.25 | 11.31 | 11.31 | -0.21 (-1.82%) | 3,584,933 |
| 17 Aug 2010 | CNY | 11.43 | 11.61 | 11.21 | 11.52 | 11.52 | +0.1 (+0.88%) | 6,141,020 |
| 16 Aug 2010 | CNY | 11.28 | 11.74 | 11.28 | 11.42 | 11.42 | +0.29 (+2.61%) | 9,203,566 |
| 13 Aug 2010 | CNY | 10.75 | 11.16 | 10.75 | 11.13 | 11.13 | +0.37 (+3.44%) | 4,021,577 |
| 12 Aug 2010 | CNY | 10.9 | 11.13 | 10.72 | 10.76 | 10.76 | -0.26 (-2.36%) | 3,482,611 |
| 11 Aug 2010 | CNY | 10.62 | 11.13 | 10.62 | 11.02 | 11.02 | +0.31 (+2.89%) | 4,641,257 |
| 10 Aug 2010 | CNY | 11.21 | 11.27 | 10.7 | 10.71 | 10.71 | -0.47 (-4.20%) | 4,673,666 |
| 9 Aug 2010 | CNY | 11.33 | 11.38 | 11.09 | 11.18 | 11.18 | -0.15 (-1.32%) | 6,530,589 |
