| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 11 | 11.45 | 10.82 | 11.33 | 11.33 | +0.41 (+3.75%) | 9,872,562 |
| 5 Aug 2010 | CNY | 10.77 | 11.01 | 10.58 | 10.92 | 10.92 | +0.18 (+1.68%) | 6,900,249 |
| 4 Aug 2010 | CNY | 10.32 | 10.79 | 10.31 | 10.74 | 10.74 | +0.4 (+3.87%) | 8,070,575 |
| 3 Aug 2010 | CNY | 10.36 | 10.53 | 10.18 | 10.34 | 10.34 | +0.01 (+0.10%) | 5,293,761 |
| 2 Aug 2010 | CNY | 10.12 | 10.36 | 10.06 | 10.33 | 10.33 | +0.22 (+2.18%) | 4,634,565 |
| 30 Jul 2010 | CNY | 10.19 | 10.23 | 9.92 | 10.11 | 10.11 | -0.09 (-0.88%) | 4,515,171 |
| 29 Jul 2010 | CNY | 10.2 | 10.31 | 10 | 10.2 | 10.2 | -0.01 (-0.10%) | 4,520,641 |
| 28 Jul 2010 | CNY | 10.03 | 10.26 | 9.94 | 10.21 | 10.21 | +0.02 (+0.20%) | 4,908,790 |
| 27 Jul 2010 | CNY | 10.3 | 10.5 | 10.13 | 10.19 | 10.19 | +0.14 (+1.39%) | 5,045,698 |
| 26 Jul 2010 | CNY | 10.02 | 10.2 | 9.92 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,276,263 |
| 23 Jul 2010 | CNY | 10.04 | 10.15 | 9.82 | 10.04 | 10.04 | -0.06 (-0.59%) | 3,558,886 |
| 22 Jul 2010 | CNY | 9.83 | 10.25 | 9.81 | 10.1 | 10.1 | +0.2 (+2.02%) | 5,866,263 |
| 21 Jul 2010 | CNY | 9.25 | 10.05 | 9.17 | 9.9 | 9.9 | +0.58 (+6.22%) | 10,103,537 |
| 20 Jul 2010 | CNY | 9.05 | 9.39 | 8.99 | 9.32 | 9.32 | +0.32 (+3.56%) | 5,888,851 |
| 19 Jul 2010 | CNY | 8.76 | 9.02 | 8.63 | 9 | 9 | +0.22 (+2.51%) | 1,884,011 |
| 15 Jul 2010 | CNY | 9.07 | 9.1 | 8.75 | 8.78 | 8.78 | -0.29 (-3.20%) | 1,303,538 |
| 14 Jul 2010 | CNY | 8.93 | 9.16 | 8.91 | 9.07 | 9.07 | +0.09 (+1.00%) | 1,467,092 |
| 13 Jul 2010 | CNY | 9.11 | 9.15 | 8.85 | 8.98 | 8.98 | -0.18 (-1.97%) | 1,647,393 |
| 12 Jul 2010 | CNY | 9.11 | 9.28 | 9.08 | 9.16 | 9.16 | 0.0 (0.0%) | 1,979,305 |
| 9 Jul 2010 | CNY | 8.84 | 9.3 | 8.81 | 9.16 | 9.16 | +0.29 (+3.27%) | 2,246,057 |
| 8 Jul 2010 | CNY | 8.9 | 8.95 | 8.8 | 8.87 | 8.87 | +0.05 (+0.57%) | 1,536,975 |
| 7 Jul 2010 | CNY | 8.82 | 8.92 | 8.76 | 8.82 | 8.82 | 0.0 (0.0%) | 1,277,205 |
| 6 Jul 2010 | CNY | 8.63 | 8.92 | 8.63 | 8.82 | 8.82 | +0.2 (+2.32%) | 1,462,605 |
| 5 Jul 2010 | CNY | 8.5 | 8.72 | 8.42 | 8.62 | 8.62 | 0.0 (0.0%) | 1,485,625 |
| 2 Jul 2010 | CNY | 8.94 | 8.94 | 8.18 | 8.62 | 8.62 | -0.25 (-2.82%) | 2,156,348 |
| 1 Jul 2010 | CNY | 8.9 | 8.96 | 8.7 | 8.87 | 8.87 | +0.02 (+0.23%) | 998,718 |
| 30 Jun 2010 | CNY | 9.01 | 9.01 | 8.78 | 8.85 | 8.85 | -0.16 (-1.78%) | 1,261,869 |
| 29 Jun 2010 | CNY | 9.71 | 9.79 | 8.91 | 9.01 | 9.01 | -0.7 (-7.21%) | 2,889,276 |
| 28 Jun 2010 | CNY | 9.96 | 10 | 9.57 | 9.71 | 9.71 | -0.29 (-2.90%) | 2,273,662 |
| 25 Jun 2010 | CNY | 10.14 | 10.2 | 9.92 | 10 | 10 | -0.21 (-2.06%) | 2,191,744 |
