| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | CNY | 10.12 | 10.25 | 10.03 | 10.21 | 10.21 | -0.05 (-0.49%) | 2,332,005 |
| 23 Jun 2010 | CNY | 10.38 | 10.68 | 10.19 | 10.26 | 10.26 | +0.12 (+1.18%) | 7,781,970 |
| 22 Jun 2010 | CNY | 9.92 | 10.34 | 9.82 | 10.14 | 10.14 | +0.25 (+2.53%) | 4,312,467 |
| 21 Jun 2010 | CNY | 9.47 | 9.98 | 9.47 | 9.89 | 9.89 | +0.42 (+4.44%) | 2,013,120 |
| 18 Jun 2010 | CNY | 10.1 | 10.18 | 9.42 | 9.47 | 9.47 | -0.66 (-6.52%) | 2,141,590 |
| 17 Jun 2010 | CNY | 10.16 | 10.25 | 10 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,079,989 |
| 11 Jun 2010 | CNY | 10.25 | 10.3 | 10.1 | 10.14 | 10.14 | -0.02 (-0.20%) | 1,656,004 |
| 10 Jun 2010 | CNY | 10.22 | 10.39 | 10.14 | 10.16 | 10.16 | -0.06 (-0.59%) | 3,078,750 |
| 9 Jun 2010 | CNY | 10.09 | 10.39 | 10.08 | 10.22 | 10.22 | +0.16 (+1.59%) | 3,253,268 |
| 8 Jun 2010 | CNY | 9.91 | 10.3 | 9.91 | 10.06 | 10.06 | +0.1 (+1.00%) | 3,253,801 |
| 7 Jun 2010 | CNY | 9.58 | 10 | 9.51 | 9.96 | 9.96 | +0.26 (+2.68%) | 3,048,018 |
| 4 Jun 2010 | CNY | 9.51 | 9.71 | 9.45 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,235,436 |
| 3 Jun 2010 | CNY | 9.6 | 9.89 | 9.53 | 9.55 | 9.55 | +0.03 (+0.32%) | 2,615,103 |
| 2 Jun 2010 | CNY | 9.35 | 9.55 | 9.2 | 9.52 | 9.52 | +0.12 (+1.28%) | 1,676,585 |
| 1 Jun 2010 | CNY | 9.65 | 9.77 | 9.16 | 9.4 | 9.4 | -0.26 (-2.69%) | 1,815,194 |
| 31 May 2010 | CNY | 9.87 | 10.09 | 9.65 | 9.66 | 9.66 | -0.26 (-2.62%) | 2,381,754 |
| 28 May 2010 | CNY | 9.97 | 10.02 | 9.8 | 9.92 | 9.92 | -0.072 (-0.72%) | 2,635,424 |
| 28 May 2010 |
|
|||||||
| 27 May 2010 | CNY | 9.9846 | 10.0539 | 9.7923 | 9.9923 | 9.9923 | +0.008 (+0.08%) | 3,116,880 |
| 26 May 2010 | CNY | 9.6923 | 10.0769 | 9.5385 | 9.9846 | 9.9846 | +0.215 (+2.20%) | 3,545,357 |
| 25 May 2010 | CNY | 9.6923 | 9.7846 | 9.5539 | 9.7692 | 9.7692 | +0.046 (+0.47%) | 1,845,801 |
| 24 May 2010 | CNY | 9.3077 | 9.8 | 9.3077 | 9.7231 | 9.7231 | +0.446 (+4.81%) | 2,545,884 |
| 21 May 2010 | CNY | 8.9154 | 9.2769 | 8.7846 | 9.2769 | 9.2769 | +0.269 (+2.99%) | 1,855,571 |
| 20 May 2010 | CNY | 9.2385 | 9.4385 | 9.0077 | 9.0077 | 9.0077 | -0.315 (-3.38%) | 1,406,795 |
| 19 May 2010 | CNY | 9.2923 | 9.5154 | 9.2 | 9.3231 | 9.3231 | -0.015 (-0.16%) | 1,214,098 |
| 18 May 2010 | CNY | 8.9615 | 9.4539 | 8.8615 | 9.3385 | 9.3385 | +0.285 (+3.14%) | 2,023,612 |
| 17 May 2010 | CNY | 9.5385 | 9.6539 | 9.0385 | 9.0539 | 9.0539 | -0.631 (-6.51%) | 2,650,245 |
| 14 May 2010 | CNY | 9.6154 | 9.8308 | 9.5539 | 9.6846 | 9.6846 | -0.008 (-0.08%) | 1,682,664 |
| 13 May 2010 | CNY | 9.3077 | 9.6923 | 9.1539 | 9.6923 | 9.6923 | +0.462 (+5.00%) | 3,078,667 |
| 12 May 2010 | CNY | 9.1923 | 9.4385 | 8.9615 | 9.2308 | 9.2308 | -0.115 (-1.23%) | 2,053,361 |
| 11 May 2010 | CNY | 10.0385 | 10.1154 | 9.2385 | 9.3462 | 9.3462 | -0.469 (-4.78%) | 2,445,485 |
