| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 10.3077 | 10.3077 | 9.5385 | 9.8154 | 9.8154 | -0.185 (-1.85%) | 2,600,358 |
| 7 May 2010 | CNY | 10.3769 | 10.6 | 10 | 10 | 10 | -0.592 (-5.59%) | 3,570,656 |
| 6 May 2010 | CNY | 10.7539 | 10.8846 | 10.5615 | 10.5923 | 10.5923 | -0.231 (-2.13%) | 4,095,481 |
| 5 May 2010 | CNY | 10.0769 | 10.8231 | 10.0231 | 10.8231 | 10.8231 | +0.623 (+6.11%) | 4,850,471 |
| 4 May 2010 | CNY | 10.0385 | 10.4846 | 10.0308 | 10.2 | 10.2 | -0.1 (-0.97%) | 2,351,173 |
| 30 Apr 2010 | CNY | 10.7615 | 10.7923 | 9.8692 | 10.3 | 10.3 | -0.508 (-4.70%) | 8,033,039 |
| 29 Apr 2010 | CNY | 11.3385 | 11.4539 | 10.8077 | 10.8077 | 10.8077 | -0.654 (-5.70%) | 9,168,812 |
| 28 Apr 2010 | CNY | 11.2923 | 11.6923 | 11.1769 | 11.4615 | 11.4615 | +0.077 (+0.68%) | 7,115,995 |
| 27 Apr 2010 | CNY | 11.6077 | 11.6077 | 11.0846 | 11.3846 | 11.3846 | -0.223 (-1.92%) | 6,487,399 |
| 26 Apr 2010 | CNY | 11.2692 | 11.7308 | 11.1615 | 11.6077 | 11.6077 | +0.369 (+3.29%) | 9,750,837 |
| 23 Apr 2010 | CNY | 11.3769 | 11.4615 | 11.0769 | 11.2385 | 11.2385 | -0.154 (-1.35%) | 8,000,870 |
| 22 Apr 2010 | CNY | 10.7769 | 11.6539 | 10.7154 | 11.3923 | 11.3923 | +0.546 (+5.03%) | 11,862,186 |
| 21 Apr 2010 | CNY | 10.4154 | 10.8692 | 10.2462 | 10.8462 | 10.8462 | +0.408 (+3.91%) | 4,124,649 |
| 20 Apr 2010 | CNY | 10.1769 | 10.5 | 10.1539 | 10.4385 | 10.4385 | +0.2 (+1.95%) | 3,298,549 |
| 19 Apr 2010 | CNY | 10.7692 | 10.9539 | 10.2308 | 10.2385 | 10.2385 | -0.685 (-6.27%) | 5,544,730 |
| 15 Apr 2010 | CNY | 11.0615 | 11.1923 | 10.7692 | 10.9231 | 10.9231 | -0.131 (-1.18%) | 6,270,132 |
| 14 Apr 2010 | CNY | 10.8692 | 11.1769 | 10.7846 | 11.0539 | 11.0539 | +0.192 (+1.77%) | 6,532,845 |
| 13 Apr 2010 | CNY | 11.1231 | 11.1769 | 10.6231 | 10.8615 | 10.8615 | -0.185 (-1.67%) | 6,563,450 |
| 12 Apr 2010 | CNY | 11.0077 | 11.1539 | 10.8615 | 11.0462 | 11.0462 | +0.123 (+1.13%) | 10,222,859 |
| 9 Apr 2010 | CNY | 10.6231 | 10.9692 | 10.5539 | 10.9231 | 10.9231 | +0.4 (+3.80%) | 13,682,936 |
| 8 Apr 2010 | CNY | 10.5154 | 10.5769 | 10.3846 | 10.5231 | 10.5231 | -0.008 (-0.07%) | 6,510,852 |
| 7 Apr 2010 | CNY | 10.6769 | 10.6769 | 10.4308 | 10.5308 | 10.5308 | -0.123 (-1.16%) | 5,073,192 |
| 6 Apr 2010 | CNY | 10.6385 | 10.7231 | 10.6077 | 10.6539 | 10.6539 | +0.023 (+0.22%) | 3,323,117 |
| 2 Apr 2010 | CNY | 10.7154 | 10.7385 | 10.5846 | 10.6308 | 10.6308 | -0.115 (-1.07%) | 3,229,231 |
| 1 Apr 2010 | CNY | 10.6308 | 10.7846 | 10.5154 | 10.7462 | 10.7462 | +0.154 (+1.45%) | 4,461,330 |
| 31 Mar 2010 | CNY | 10.6308 | 10.7615 | 10.5615 | 10.5923 | 10.5923 | -0.038 (-0.36%) | 3,732,355 |
| 30 Mar 2010 | CNY | 10.6154 | 10.6769 | 10.5385 | 10.6308 | 10.6308 | +0.015 (+0.15%) | 3,222,866 |
| 29 Mar 2010 | CNY | 10.6154 | 10.6615 | 10.4615 | 10.6154 | 10.6154 | 0.0 (0.0%) | 5,082,340 |
| 26 Mar 2010 | CNY | 10.4154 | 10.7539 | 10.3462 | 10.6154 | 10.6154 | +0.3 (+2.91%) | 9,125,170 |
| 25 Mar 2010 | CNY | 10.4385 | 10.6154 | 10.1539 | 10.3154 | 10.3154 | -0.131 (-1.25%) | 10,502,460 |
