| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 10.3846 | 10.4846 | 10.2308 | 10.4462 | 10.4462 | +0.077 (+0.74%) | 5,551,393 |
| 23 Mar 2010 | CNY | 10.3923 | 10.4615 | 10.2 | 10.3692 | 10.3692 | -0.023 (-0.22%) | 3,467,161 |
| 22 Mar 2010 | CNY | 10.4539 | 10.4539 | 10.2692 | 10.3923 | 10.3923 | -0.031 (-0.30%) | 3,806,535 |
| 19 Mar 2010 | CNY | 10.1692 | 10.4923 | 10.0462 | 10.4231 | 10.4231 | +0.262 (+2.57%) | 5,095,831 |
| 18 Mar 2010 | CNY | 10.3692 | 10.3692 | 10.1385 | 10.1615 | 10.1615 | -0.169 (-1.64%) | 3,771,374 |
| 17 Mar 2010 | CNY | 10.2692 | 10.3462 | 10.1846 | 10.3308 | 10.3308 | +0.123 (+1.21%) | 2,889,165 |
| 16 Mar 2010 | CNY | 10.1154 | 10.2077 | 10.0385 | 10.2077 | 10.2077 | +0.131 (+1.30%) | 2,132,261 |
| 15 Mar 2010 | CNY | 10.0462 | 10.1692 | 9.9231 | 10.0769 | 10.0769 | +0.061 (+0.61%) | 2,009,391 |
| 12 Mar 2010 | CNY | 10.1462 | 10.2385 | 9.9846 | 10.0154 | 10.0154 | -0.131 (-1.29%) | 2,786,478 |
| 11 Mar 2010 | CNY | 10.2539 | 10.3692 | 10.0077 | 10.1462 | 10.1462 | -0.123 (-1.20%) | 3,571,809 |
| 10 Mar 2010 | CNY | 10.5462 | 10.5846 | 10.1539 | 10.2692 | 10.2692 | -0.262 (-2.48%) | 4,029,473 |
| 9 Mar 2010 | CNY | 10.7846 | 10.8462 | 10.5077 | 10.5308 | 10.5308 | -0.285 (-2.63%) | 4,116,742 |
| 8 Mar 2010 | CNY | 10.7462 | 11.0615 | 10.6154 | 10.8154 | 10.8154 | +0.046 (+0.43%) | 4,193,898 |
| 5 Mar 2010 | CNY | 10.5539 | 10.9077 | 10.4231 | 10.7692 | 10.7692 | +0.169 (+1.60%) | 5,131,955 |
| 4 Mar 2010 | CNY | 10.9846 | 11.0308 | 10.3154 | 10.6 | 10.6 | -0.354 (-3.23%) | 7,209,317 |
| 3 Mar 2010 | CNY | 11.0615 | 11.1077 | 10.8077 | 10.9539 | 10.9539 | -0.108 (-0.97%) | 6,648,041 |
| 2 Mar 2010 | CNY | 11.2308 | 11.3 | 10.9231 | 11.0615 | 11.0615 | -0.169 (-1.51%) | 5,314,748 |
| 1 Mar 2010 | CNY | 10.8385 | 11.2308 | 10.7923 | 11.2308 | 11.2308 | +0.346 (+3.18%) | 7,521,048 |
| 26 Feb 2010 | CNY | 11.0692 | 11.0692 | 10.8308 | 10.8846 | 10.8846 | -0.208 (-1.87%) | 5,254,037 |
| 25 Feb 2010 | CNY | 11.0692 | 11.2154 | 10.9231 | 11.0923 | 11.0923 | +0.023 (+0.21%) | 6,681,624 |
| 24 Feb 2010 | CNY | 10.7231 | 11.0769 | 10.6539 | 11.0692 | 11.0692 | +0.246 (+2.27%) | 7,669,833 |
| 23 Feb 2010 | CNY | 10.5846 | 11 | 10.3077 | 10.8231 | 10.8231 | +0.215 (+2.03%) | 6,920,630 |
| 22 Feb 2010 | CNY | 10.6077 | 10.7692 | 10.5077 | 10.6077 | 10.6077 | -0.108 (-1.01%) | 4,131,129 |
| 12 Feb 2010 | CNY | 10.4077 | 10.7385 | 10.3077 | 10.7154 | 10.7154 | +0.231 (+2.20%) | 4,789,582 |
| 11 Feb 2010 | CNY | 10.6769 | 10.8308 | 10.4692 | 10.4846 | 10.4846 | -0.246 (-2.29%) | 4,033,833 |
| 10 Feb 2010 | CNY | 10.0462 | 10.7692 | 10 | 10.7308 | 10.7308 | +0.7 (+6.98%) | 9,262,009 |
| 9 Feb 2010 | CNY | 10.4231 | 10.5077 | 9.9308 | 10.0308 | 10.0308 | -0.392 (-3.76%) | 5,892,824 |
| 8 Feb 2010 | CNY | 10.3923 | 10.6769 | 10.2385 | 10.4231 | 10.4231 | -0.269 (-2.52%) | 6,717,591 |
| 5 Feb 2010 | CNY | 10.1 | 11.2308 | 10.0769 | 10.6923 | 10.6923 | +0.262 (+2.51%) | 20,375,945 |
| 4 Feb 2010 | CNY | 10.2692 | 10.7539 | 10.2462 | 10.4308 | 10.4308 | +0.008 (+0.07%) | 11,929,079 |
