| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 10.1923 | 10.6923 | 9.8077 | 10.4231 | 10.4231 | +0.185 (+1.80%) | 6,917,274 |
| 2 Feb 2010 | CNY | 10.3846 | 10.6 | 10.2154 | 10.2385 | 10.2385 | -0.146 (-1.41%) | 3,920,974 |
| 1 Feb 2010 | CNY | 10.1154 | 10.4308 | 9.8462 | 10.3846 | 10.3846 | +0.246 (+2.43%) | 5,598,574 |
| 29 Jan 2010 | CNY | 9.9077 | 10.3308 | 9.8539 | 10.1385 | 10.1385 | +0.023 (+0.23%) | 3,520,435 |
| 28 Jan 2010 | CNY | 9.6846 | 10.2154 | 9.5769 | 10.1154 | 10.1154 | +0.423 (+4.37%) | 4,109,508 |
| 27 Jan 2010 | CNY | 9.6154 | 9.8846 | 9.4846 | 9.6923 | 9.6923 | +0.115 (+1.20%) | 3,941,780 |
| 26 Jan 2010 | CNY | 9.9923 | 10.1539 | 9.4077 | 9.5769 | 9.5769 | -0.462 (-4.60%) | 3,681,862 |
| 25 Jan 2010 | CNY | 10.1539 | 10.3077 | 9.9462 | 10.0385 | 10.0385 | -0.108 (-1.06%) | 2,563,918 |
| 22 Jan 2010 | CNY | 10.5385 | 10.5385 | 9.8615 | 10.1462 | 10.1462 | -0.515 (-4.83%) | 4,851,726 |
| 21 Jan 2010 | CNY | 10.3692 | 10.7615 | 10.1539 | 10.6615 | 10.6615 | +0.277 (+2.67%) | 5,494,245 |
| 20 Jan 2010 | CNY | 11 | 11.0308 | 10.3539 | 10.3846 | 10.3846 | -0.662 (-5.99%) | 5,970,802 |
| 19 Jan 2010 | CNY | 10.9231 | 11.1154 | 10.7692 | 11.0462 | 11.0462 | 0.0 (0.0%) | 7,269,672 |
| 18 Jan 2010 | CNY | 10.1308 | 11.0462 | 9.9615 | 11.0462 | 11.0462 | +1.008 (+10.04%) | 12,325,822 |
| 15 Jan 2010 | CNY | 9.7615 | 10.1923 | 9.7308 | 10.0385 | 10.0385 | +0.254 (+2.59%) | 6,551,779 |
| 14 Jan 2010 | CNY | 9.7846 | 9.8846 | 9.5769 | 9.7846 | 9.7846 | +0.162 (+1.68%) | 4,879,028 |
| 13 Jan 2010 | CNY | 9.4923 | 9.9231 | 9.4308 | 9.6231 | 9.6231 | 0.0 (0.0%) | 7,662,963 |
| 12 Jan 2010 | CNY | 9.3385 | 9.6692 | 9.2539 | 9.6231 | 9.6231 | +0.254 (+2.71%) | 6,788,282 |
| 11 Jan 2010 | CNY | 8.9692 | 9.4231 | 8.8615 | 9.3692 | 9.3692 | +0.315 (+3.48%) | 6,166,299 |
| 8 Jan 2010 | CNY | 8.9231 | 9.0692 | 8.7231 | 9.0539 | 9.0539 | +0.169 (+1.91%) | 3,715,020 |
| 7 Jan 2010 | CNY | 9.2231 | 9.2308 | 8.8462 | 8.8846 | 8.8846 | -0.339 (-3.67%) | 3,889,342 |
| 6 Jan 2010 | CNY | 9.3769 | 9.3846 | 9.2231 | 9.2231 | 9.2231 | -0.115 (-1.24%) | 3,101,608 |
| 5 Jan 2010 | CNY | 9.1154 | 9.4077 | 9.1154 | 9.3385 | 9.3385 | +0.246 (+2.71%) | 5,721,920 |
| 4 Jan 2010 | CNY | 9.3846 | 9.4 | 9.0692 | 9.0923 | 9.0923 | -0.208 (-2.23%) | 3,966,608 |
| 31 Dec 2009 | CNY | 9.2231 | 9.4231 | 9.1923 | 9.3 | 9.3 | +0.069 (+0.75%) | 3,957,252 |
| 30 Dec 2009 | CNY | 9.1923 | 9.3077 | 9.1 | 9.2308 | 9.2308 | -0.031 (-0.33%) | 3,813,404 |
| 29 Dec 2009 | CNY | 8.8692 | 9.3539 | 8.8077 | 9.2615 | 9.2615 | +0.361 (+4.06%) | 8,789,279 |
| 28 Dec 2009 | CNY | 8.7692 | 8.9231 | 8.7385 | 8.9 | 8.9 | +0.131 (+1.49%) | 5,095,286 |
| 25 Dec 2009 | CNY | 8.6615 | 8.9 | 8.6385 | 8.7692 | 8.7692 | +0.023 (+0.26%) | 5,791,917 |
| 24 Dec 2009 | CNY | 8.4692 | 8.8 | 8.4308 | 8.7462 | 8.7462 | +0.285 (+3.36%) | 7,762,966 |
| 23 Dec 2009 | CNY | 8.3539 | 8.4846 | 8.2308 | 8.4615 | 8.4615 | +0.085 (+1.01%) | 5,291,243 |
