| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | CNY | 17.4231 | 17.9615 | 17.0769 | 17.6923 | 17.6923 | +0.408 (+2.36%) | 3,739,964 |
| 5 Sep 2007 | CNY | 17.5385 | 17.5769 | 16.6923 | 17.2846 | 17.2846 | +0.054 (+0.31%) | 2,484,597 |
| 4 Sep 2007 | CNY | 16.3846 | 17.8769 | 16.3077 | 17.2308 | 17.2308 | +0.692 (+4.19%) | 4,935,115 |
| 3 Sep 2007 | CNY | 16.4615 | 16.6154 | 16.0615 | 16.5385 | 16.5385 | +0.269 (+1.66%) | 3,745,807 |
| 31 Aug 2007 | CNY | 15.6154 | 16.3462 | 15.5769 | 16.2692 | 16.2692 | +0.585 (+3.73%) | 4,038,321 |
| 30 Aug 2007 | CNY | 15.4231 | 15.9231 | 15.4231 | 15.6846 | 15.6846 | +0.462 (+3.03%) | 2,088,071 |
| 29 Aug 2007 | CNY | 15.7615 | 15.9308 | 15.1154 | 15.2231 | 15.2231 | -0.708 (-4.44%) | 3,877,031 |
| 28 Aug 2007 | CNY | 16.2385 | 16.3692 | 15.5769 | 15.9308 | 15.9308 | -0.677 (-4.08%) | 6,218,161 |
| 27 Aug 2007 | CNY | 15.5385 | 17.0231 | 15.5385 | 16.6077 | 16.6077 | +1.131 (+7.31%) | 6,872,321 |
| 24 Aug 2007 | CNY | 15.5539 | 16.0231 | 15.2923 | 15.4769 | 15.4769 | -0.331 (-2.09%) | 1,690,126 |
| 23 Aug 2007 | CNY | 15.7692 | 16.1231 | 15.5077 | 15.8077 | 15.8077 | -0.031 (-0.19%) | 1,665,121 |
| 22 Aug 2007 | CNY | 15.6231 | 15.9077 | 15.5385 | 15.8385 | 15.8385 | -0.123 (-0.77%) | 1,316,928 |
| 21 Aug 2007 | CNY | 15.7692 | 16.3769 | 15.4231 | 15.9615 | 15.9615 | +0.138 (+0.87%) | 2,283,149 |
| 20 Aug 2007 | CNY | 15.2308 | 15.9231 | 15.0462 | 15.8231 | 15.8231 | +0.823 (+5.49%) | 2,132,215 |
| 17 Aug 2007 | CNY | 15.1923 | 15.1923 | 14.6077 | 15 | 15 | -0.277 (-1.81%) | 1,668,600 |
| 16 Aug 2007 | CNY | 15.1539 | 15.3769 | 14.6154 | 15.2769 | 15.2769 | +0.123 (+0.81%) | 1,452,781 |
| 15 Aug 2007 | CNY | 15.5923 | 15.7539 | 14.9231 | 15.1539 | 15.1539 | -0.431 (-2.76%) | 2,928,486 |
| 14 Aug 2007 | CNY | 15.5462 | 15.7692 | 15.4308 | 15.5846 | 15.5846 | +0.123 (+0.80%) | 1,457,129 |
| 13 Aug 2007 | CNY | 15.7692 | 16.2154 | 15.3231 | 15.4615 | 15.4615 | -0.769 (-4.74%) | 2,177,255 |
| 10 Aug 2007 | CNY | 16.2308 | 16.9077 | 15.2385 | 16.2308 | 16.2308 | -0.2 (-1.22%) | 3,018,897 |
| 9 Aug 2007 | CNY | 16.6615 | 16.9077 | 16.3846 | 16.4308 | 16.4308 | -0.377 (-2.24%) | 1,934,353 |
| 8 Aug 2007 | CNY | 16.2692 | 17.0385 | 15.7769 | 16.8077 | 16.8077 | +0.462 (+2.82%) | 3,914,064 |
| 7 Aug 2007 | CNY | 16.1462 | 16.5308 | 15.7154 | 16.3462 | 16.3462 | +0.192 (+1.19%) | 2,776,442 |
| 6 Aug 2007 | CNY | 16.5308 | 16.8923 | 15.9308 | 16.1539 | 16.1539 | -0.146 (-0.90%) | 3,302,897 |
| 3 Aug 2007 | CNY | 16.1462 | 16.5769 | 15.8308 | 16.3 | 16.3 | +0.585 (+3.72%) | 7,153,034 |
| 2 Aug 2007 | CNY | 14.6 | 15.7154 | 14.3923 | 15.7154 | 15.7154 | +1.431 (+10.02%) | 8,122,015 |
| 1 Aug 2007 | CNY | 14.9539 | 15.3077 | 14.2385 | 14.2846 | 14.2846 | -0.562 (-3.78%) | 2,928,539 |
| 31 Jul 2007 | CNY | 15.0077 | 15.3539 | 14.6308 | 14.8462 | 14.8462 | -0.238 (-1.58%) | 2,380,300 |
| 30 Jul 2007 | CNY | 14.7539 | 15.4923 | 14.6385 | 15.0846 | 15.0846 | +0.315 (+2.14%) | 4,526,663 |
| 27 Jul 2007 | CNY | 14.2462 | 14.9077 | 14.1615 | 14.7692 | 14.7692 | +0.546 (+3.84%) | 2,740,051 |
