Guilin Tourism Corp Ltd Recent Share Price (SHE:000978)

SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	CNY	14.1615	14.6154	14.1615	14.2231	14.2231	+0.069 (+0.49%)	1,819,157
25 Jul 2007	CNY	14.0846	14.4615	13.9231	14.1539	14.1539	+0.115 (+0.82%)	1,888,494
24 Jul 2007	CNY	14	14.6154	14	14.0385	14.0385	+0.038 (+0.28%)	2,773,466
23 Jul 2007	CNY	13.5077	14.1692	13.5077	14	14	+0.462 (+3.41%)	4,102,062
20 Jul 2007	CNY	13.3923	13.6539	13.3231	13.5385	13.5385	+0.146 (+1.09%)	1,747,941
19 Jul 2007	CNY	13.6923	13.7	13.3077	13.3923	13.3923	-0.069 (-0.51%)	1,366,089
18 Jul 2007	CNY	12.9231	13.6077	12.7	13.4615	13.4615	+0.569 (+4.42%)	2,215,690
17 Jul 2007	CNY	12.7077	13.0385	12.6154	12.8923	12.8923	+0.123 (+0.96%)	499,549
16 Jul 2007	CNY	13.2385	13.2385	12.7692	12.7692	12.7692	-0.469 (-3.54%)	563,767
13 Jul 2007	CNY	13.1923	13.2923	13.0769	13.2385	13.2385	+0.069 (+0.53%)	475,896
12 Jul 2007	CNY	13.0846	13.3077	13.0231	13.1692	13.1692	+0.1 (+0.77%)	875,422
11 Jul 2007	CNY	13.4	13.6	12.9846	13.0692	13.0692	-0.3 (-2.24%)	1,491,233
10 Jul 2007	CNY	14.0769	14.0769	13.2385	13.3692	13.3692	-0.677 (-4.82%)	1,172,100
9 Jul 2007	CNY	13.8462	14.2615	13.5462	14.0462	14.0462	+0.231 (+1.67%)	2,547,051
6 Jul 2007	CNY	13.1539	13.9231	12.6692	13.8154	13.8154	+0.285 (+2.10%)	2,632,160
5 Jul 2007	CNY	14.2154	14.5385	13.0769	13.5308	13.5308	-0.561 (-3.98%)	3,127,902
4 Jul 2007	CNY	14	14.2462	13.6385	14.0923	14.0923	+0.115 (+0.83%)	1,793,740
3 Jul 2007	CNY	13.3615	14	13.3615	13.9769	13.9769	+0.438 (+3.24%)	2,096,032
2 Jul 2007	CNY	13.6923	13.8077	13.0846	13.5385	13.5385	-0.115 (-0.85%)	968,433
29 Jun 2007	CNY	13.6923	14.0692	13.2692	13.6539	13.6539	-0.192 (-1.39%)	1,011,366
28 Jun 2007	CNY	14.3539	14.4231	13.6154	13.8462	13.8462	-0.5 (-3.49%)	954,579
27 Jun 2007	CNY	13.7539	14.5231	13.6923	14.3462	14.3462	+0.739 (+5.43%)	1,507,434
26 Jun 2007	CNY	13.0769	13.6077	12.6923	13.6077	13.6077	+0.415 (+3.15%)	1,095,737
25 Jun 2007	CNY	13.9077	14.5154	12.9231	13.1923	13.1923	-1.131 (-7.89%)	1,340,185
22 Jun 2007	CNY	14.8154	15.0385	13.6154	14.3231	14.3231	-0.523 (-3.52%)	2,462,119
21 Jun 2007	CNY	15	15.1692	14.6692	14.8462	14.8462	-0.308 (-2.03%)	1,334,339
20 Jun 2007	CNY	15.3692	15.6769	15	15.1539	15.1539	-0.308 (-1.99%)	2,041,525
19 Jun 2007	CNY	15.6462	15.6462	15.2308	15.4615	15.4615	-0.262 (-1.66%)	2,142,539
18 Jun 2007	CNY	15.6154	16.2385	15.5846	15.7231	15.7231	+0.308 (+2.00%)	3,631,574
15 Jun 2007	CNY	15.2308	15.7692	14.8462	15.4154	15.4154	+0.185 (+1.21%)	3,041,572