| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | CNY | 14.4615 | 15.1539 | 14.4615 | 14.5462 | 14.5462 | +0.054 (+0.37%) | 3,959,397 |
| 25 Apr 2007 | CNY | 14.7692 | 14.7692 | 13.6308 | 14.4923 | 14.4923 | -0.546 (-3.63%) | 6,429,872 |
| 24 Apr 2007 | CNY | 15.5 | 15.5385 | 14.8462 | 15.0385 | 15.0385 | -0.385 (-2.49%) | 3,933,841 |
| 23 Apr 2007 | CNY | 14.7308 | 15.5615 | 14.6539 | 15.4231 | 15.4231 | +0.808 (+5.53%) | 6,652,510 |
| 20 Apr 2007 | CNY | 13.9846 | 14.7692 | 13.8539 | 14.6154 | 14.6154 | +0.6 (+4.28%) | 3,618,222 |
| 19 Apr 2007 | CNY | 14.6077 | 14.7077 | 13.2539 | 14.0154 | 14.0154 | -0.661 (-4.51%) | 4,937,108 |
| 18 Apr 2007 | CNY | 14.4846 | 14.7539 | 14.0923 | 14.6769 | 14.6769 | +0.192 (+1.33%) | 4,509,701 |
| 17 Apr 2007 | CNY | 14.3154 | 14.5308 | 13.8846 | 14.4846 | 14.4846 | +0.277 (+1.95%) | 5,370,214 |
| 16 Apr 2007 | CNY | 13.8077 | 14.7846 | 13.7692 | 14.2077 | 14.2077 | +0.631 (+4.65%) | 4,795,914 |
| 13 Apr 2007 | CNY | 13.5615 | 13.8077 | 13.3077 | 13.5769 | 13.5769 | +0.038 (+0.28%) | 4,520,220 |
| 12 Apr 2007 | CNY | 13.1769 | 13.6539 | 13.1 | 13.5385 | 13.5385 | +0.385 (+2.92%) | 3,565,285 |
| 11 Apr 2007 | CNY | 13.3539 | 13.4539 | 13.0154 | 13.1539 | 13.1539 | -0.185 (-1.38%) | 3,363,750 |
| 10 Apr 2007 | CNY | 13.6154 | 13.7692 | 13.0769 | 13.3385 | 13.3385 | -0.277 (-2.03%) | 3,203,051 |
| 9 Apr 2007 | CNY | 13.0769 | 13.8385 | 12.9615 | 13.6154 | 13.6154 | +0.531 (+4.06%) | 4,294,043 |
| 5 Apr 2007 | CNY | 13.0769 | 13.2692 | 12.8462 | 13.0846 | 13.0846 | +0.085 (+0.65%) | 2,062,040 |
| 4 Apr 2007 | CNY | 13.2 | 13.2308 | 12.7692 | 13 | 13 | -0.208 (-1.57%) | 3,508,427 |
| 3 Apr 2007 | CNY | 12.6923 | 13.2692 | 12.5385 | 13.2077 | 13.2077 | +0.746 (+5.99%) | 5,330,514 |
| 2 Apr 2007 | CNY | 12.2846 | 12.7923 | 12.2615 | 12.4615 | 12.4615 | +0.231 (+1.89%) | 7,478,737 |
| 30 Mar 2007 | CNY | 12.5385 | 12.5615 | 12.0769 | 12.2308 | 12.2308 | -0.331 (-2.63%) | 2,733,272 |
| 29 Mar 2007 | CNY | 12.4615 | 12.8846 | 12.3692 | 12.5615 | 12.5615 | +0.1 (+0.80%) | 2,472,197 |
| 28 Mar 2007 | CNY | 12.9923 | 12.9923 | 12.2308 | 12.4615 | 12.4615 | -0.5 (-3.86%) | 2,035,581 |
| 27 Mar 2007 | CNY | 13.1615 | 13.2231 | 12.8846 | 12.9615 | 12.9615 | -0.192 (-1.46%) | 1,647,236 |
| 26 Mar 2007 | CNY | 13.0539 | 13.6077 | 12.9231 | 13.1539 | 13.1539 | +0.1 (+0.77%) | 2,016,137 |
| 23 Mar 2007 | CNY | 13.1231 | 13.1462 | 12.7692 | 13.0539 | 13.0539 | -0.069 (-0.53%) | 1,199,892 |
| 22 Mar 2007 | CNY | 13.0462 | 13.2231 | 12.9077 | 13.1231 | 13.1231 | +0.085 (+0.65%) | 984,404 |
| 21 Mar 2007 | CNY | 13.1692 | 13.4615 | 12.7692 | 13.0385 | 13.0385 | -0.123 (-0.93%) | 2,699,119 |
| 20 Mar 2007 | CNY | 13.2308 | 13.6923 | 13 | 13.1615 | 13.1615 | -0.146 (-1.10%) | 3,577,177 |
| 19 Mar 2007 | CNY | 12.2308 | 13.3769 | 12.0615 | 13.3077 | 13.3077 | +0.7 (+5.55%) | 3,512,808 |
| 16 Mar 2007 | CNY | 12.9539 | 13.1231 | 12.4692 | 12.6077 | 12.6077 | -0.392 (-3.02%) | 1,903,018 |
| 15 Mar 2007 | CNY | 12.5769 | 13.3769 | 12.5462 | 13 | 13 | +0.392 (+3.11%) | 5,043,680 |
