| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | CNY | 11.7692 | 12.6462 | 11.5 | 12.6077 | 12.6077 | +0.615 (+5.13%) | 3,196,636 |
| 13 Mar 2007 | CNY | 12 | 12.0692 | 11.7846 | 11.9923 | 11.9923 | +0.1 (+0.84%) | 1,734,392 |
| 12 Mar 2007 | CNY | 11.8846 | 12.2692 | 11.7692 | 11.8923 | 11.8923 | +0.046 (+0.39%) | 2,016,735 |
| 9 Mar 2007 | CNY | 12 | 12.1539 | 11.5769 | 11.8462 | 11.8462 | -0.231 (-1.91%) | 1,508,018 |
| 8 Mar 2007 | CNY | 11.8077 | 12.2385 | 11.7385 | 12.0769 | 12.0769 | +0.308 (+2.61%) | 4,293,339 |
| 7 Mar 2007 | CNY | 11.1923 | 12.1846 | 10.9462 | 11.7692 | 11.7692 | +0.661 (+5.96%) | 4,587,705 |
| 6 Mar 2007 | CNY | 11.0923 | 11.1077 | 10.6769 | 11.1077 | 11.1077 | +0.008 (+0.07%) | 2,153,863 |
| 5 Mar 2007 | CNY | 10.9385 | 11.3846 | 10.7539 | 11.1 | 11.1 | +0.262 (+2.41%) | 6,505,486 |
| 2 Mar 2007 | CNY | 9.8539 | 10.8385 | 9.7462 | 10.8385 | 10.8385 | +0.985 (+9.99%) | 5,726,940 |
| 1 Mar 2007 | CNY | 10.5769 | 10.5769 | 9.8154 | 9.8539 | 9.8539 | -0.685 (-6.50%) | 2,033,730 |
| 28 Feb 2007 | CNY | 10.6231 | 10.8077 | 10.1539 | 10.5385 | 10.5385 | -0.231 (-2.14%) | 3,451,633 |
| 27 Feb 2007 | CNY | 10.9154 | 11.0615 | 10.0615 | 10.7692 | 10.7692 | -0.331 (-2.98%) | 3,980,315 |
| 26 Feb 2007 | CNY | 11.1154 | 11.1539 | 10.4615 | 11.1 | 11.1 | +0.023 (+0.21%) | 2,575,011 |
| 16 Feb 2007 | CNY | 11.4231 | 11.4539 | 11.0385 | 11.0769 | 11.0769 | -0.169 (-1.51%) | 2,351,124 |
| 15 Feb 2007 | CNY | 10.9769 | 11.4077 | 10.9769 | 11.2462 | 11.2462 | +0.323 (+2.96%) | 1,810,686 |
| 14 Feb 2007 | CNY | 10.9385 | 11.1539 | 10.8077 | 10.9231 | 10.9231 | -0.154 (-1.39%) | 1,448,180 |
| 13 Feb 2007 | CNY | 10.4462 | 11.1539 | 10.3077 | 11.0769 | 11.0769 | +0.692 (+6.67%) | 2,222,881 |
| 12 Feb 2007 | CNY | 10.2308 | 10.3846 | 9.9769 | 10.3846 | 10.3846 | +0.015 (+0.15%) | 3,340,624 |
| 9 Feb 2007 | CNY | 10.0769 | 10.3846 | 9.9231 | 10.3692 | 10.3692 | +0.292 (+2.90%) | 2,895,344 |
| 8 Feb 2007 | CNY | 10.2308 | 10.2308 | 9.9 | 10.0769 | 10.0769 | -0.154 (-1.50%) | 1,244,792 |
| 7 Feb 2007 | CNY | 10.0769 | 10.3846 | 10 | 10.2308 | 10.2308 | +0.2 (+1.99%) | 756,706 |
| 6 Feb 2007 | CNY | 10.4539 | 10.4539 | 9.8462 | 10.0308 | 10.0308 | -0.423 (-4.05%) | 2,344,201 |
| 5 Feb 2007 | CNY | 10.4615 | 10.9231 | 10.0769 | 10.4539 | 10.4539 | -0.346 (-3.20%) | 1,215,935 |
| 2 Feb 2007 | CNY | 11.0692 | 11.0769 | 10.6615 | 10.8 | 10.8 | -0.269 (-2.43%) | 761,064 |
| 1 Feb 2007 | CNY | 10.9615 | 11.1539 | 10.0077 | 11.0692 | 11.0692 | +0.069 (+0.63%) | 737,152 |
| 31 Jan 2007 | CNY | 11.4539 | 11.6308 | 10.8846 | 11 | 11 | -0.462 (-4.03%) | 1,823,300 |
| 30 Jan 2007 | CNY | 10.7615 | 11.6154 | 10.7615 | 11.4615 | 11.4615 | +0.731 (+6.81%) | 2,535,158 |
| 29 Jan 2007 | CNY | 10.4462 | 10.8 | 10.4462 | 10.7308 | 10.7308 | +0.308 (+2.95%) | 3,376,830 |
| 26 Jan 2007 | CNY | 10.3846 | 10.7692 | 9.8154 | 10.4231 | 10.4231 | -0.192 (-1.81%) | 1,586,104 |
| 25 Jan 2007 | CNY | 11.0154 | 11.1385 | 10.3846 | 10.6154 | 10.6154 | -0.615 (-5.48%) | 2,707,846 |
