| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | CNY | 7.6231 | 7.9692 | 7.6231 | 7.8 | 7.8 | +0.038 (+0.50%) | 2,422,611 |
| 7 Dec 2006 | CNY | 7.6923 | 8.1385 | 7.6077 | 7.7615 | 7.7615 | +0.069 (+0.90%) | 3,189,495 |
| 6 Dec 2006 | CNY | 7.8308 | 8.0385 | 7.2308 | 7.6923 | 7.6923 | -0.146 (-1.87%) | 3,190,626 |
| 5 Dec 2006 | CNY | 7.8385 | 8.1154 | 7.7923 | 7.8385 | 7.8385 | -0.008 (-0.10%) | 4,376,945 |
| 4 Dec 2006 | CNY | 7.5769 | 7.9692 | 7.4615 | 7.8462 | 7.8462 | +0.231 (+3.03%) | 5,374,280 |
| 1 Dec 2006 | CNY | 6.9539 | 7.6462 | 6.9308 | 7.6154 | 7.6154 | +0.661 (+9.51%) | 8,103,162 |
| 30 Nov 2006 | CNY | 6.8539 | 7 | 6.8539 | 6.9539 | 6.9539 | +0.1 (+1.46%) | 1,485,351 |
| 29 Nov 2006 | CNY | 6.7923 | 6.9154 | 6.6923 | 6.8539 | 6.8539 | +0.008 (+0.11%) | 1,273,902 |
| 28 Nov 2006 | CNY | 6.7615 | 6.8539 | 6.6923 | 6.8462 | 6.8462 | +0.1 (+1.48%) | 1,215,494 |
| 27 Nov 2006 | CNY | 6.6385 | 6.7769 | 6.6 | 6.7462 | 6.7462 | +0.077 (+1.15%) | 729,380 |
| 24 Nov 2006 | CNY | 6.5692 | 6.6923 | 6.4615 | 6.6692 | 6.6692 | +0.1 (+1.52%) | 869,576 |
| 23 Nov 2006 | CNY | 6.4615 | 6.6385 | 6.4462 | 6.5692 | 6.5692 | +0.131 (+2.03%) | 1,115,376 |
| 22 Nov 2006 | CNY | 6.3923 | 6.5769 | 6.3539 | 6.4385 | 6.4385 | +0.046 (+0.72%) | 1,445,202 |
| 21 Nov 2006 | CNY | 6.3462 | 6.4231 | 6.2 | 6.3923 | 6.3923 | -0.031 (-0.48%) | 949,504 |
| 20 Nov 2006 | CNY | 6.4615 | 6.5308 | 6.2923 | 6.4231 | 6.4231 | -0.038 (-0.59%) | 729,908 |
| 17 Nov 2006 | CNY | 6.4615 | 6.5385 | 6.4231 | 6.4615 | 6.4615 | -0.038 (-0.59%) | 980,788 |
| 16 Nov 2006 | CNY | 6.5539 | 6.7539 | 6.4615 | 6.5 | 6.5 | -0.054 (-0.82%) | 2,280,941 |
| 15 Nov 2006 | CNY | 6.4462 | 6.6154 | 6.3923 | 6.5539 | 6.5539 | +0.1 (+1.55%) | 1,080,115 |
| 14 Nov 2006 | CNY | 6.6077 | 6.6769 | 6.2462 | 6.4539 | 6.4539 | -0.046 (-0.71%) | 612,268 |
| 13 Nov 2006 | CNY | 6.7692 | 6.8615 | 6.4615 | 6.5 | 6.5 | -0.323 (-4.74%) | 447,047 |
| 10 Nov 2006 | CNY | 6.7923 | 6.9308 | 6.7385 | 6.8231 | 6.8231 | -0.023 (-0.34%) | 976,123 |
| 9 Nov 2006 | CNY | 6.7462 | 6.8615 | 6.7385 | 6.8462 | 6.8462 | +0.1 (+1.48%) | 1,039,136 |
| 8 Nov 2006 | CNY | 6.9308 | 6.9385 | 6.7154 | 6.7462 | 6.7462 | -0.2 (-2.88%) | 1,183,763 |
| 7 Nov 2006 | CNY | 6.8615 | 7 | 6.8462 | 6.9462 | 6.9462 | -0.038 (-0.55%) | 721,713 |
| 6 Nov 2006 | CNY | 6.9615 | 7.0615 | 6.8462 | 6.9846 | 6.9846 | -0.023 (-0.33%) | 554,516 |
| 3 Nov 2006 | CNY | 7.0539 | 7.1 | 6.9462 | 7.0077 | 7.0077 | -0.046 (-0.65%) | 483,696 |
| 2 Nov 2006 | CNY | 6.8 | 7.0769 | 6.7846 | 7.0539 | 7.0539 | +0.223 (+3.27%) | 1,632,230 |
| 1 Nov 2006 | CNY | 6.9077 | 6.9231 | 6.7385 | 6.8308 | 6.8308 | -0.108 (-1.55%) | 672,621 |
| 31 Oct 2006 | CNY | 6.8462 | 7.0231 | 6.8077 | 6.9385 | 6.9385 | +0.092 (+1.35%) | 607,850 |
| 30 Oct 2006 | CNY | 7.0308 | 7.0385 | 6.7 | 6.8462 | 6.8462 | -0.208 (-2.94%) | 1,352,366 |
