| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | CNY | 7.2 | 7.2308 | 7.1 | 7.1539 | 7.1539 | -0.146 (-2.00%) | 719,893 |
| 7 Sep 2006 | CNY | 7.3 | 7.3846 | 6.9923 | 7.3 | 7.3 | +0.015 (+0.21%) | 1,798,685 |
| 6 Sep 2006 | CNY | 7.3308 | 7.3308 | 7.1539 | 7.2846 | 7.2846 | -0.046 (-0.63%) | 2,699,265 |
| 5 Sep 2006 | CNY | 7.3615 | 7.5692 | 7.2154 | 7.3308 | 7.3308 | +0.046 (+0.63%) | 3,306,244 |
| 4 Sep 2006 | CNY | 6.9385 | 7.2846 | 6.9 | 7.2846 | 7.2846 | +0.392 (+5.69%) | 4,740,416 |
| 1 Sep 2006 | CNY | 7.0154 | 7.0769 | 6.7923 | 6.8923 | 6.8923 | -0.123 (-1.75%) | 1,748,061 |
| 31 Aug 2006 | CNY | 6.8077 | 7.1308 | 6.8077 | 7.0154 | 7.0154 | +0.146 (+2.13%) | 4,227,385 |
| 30 Aug 2006 | CNY | 6.6769 | 6.9154 | 6.5923 | 6.8692 | 6.8692 | +0.238 (+3.60%) | 1,105,469 |
| 29 Aug 2006 | CNY | 6.9154 | 6.9692 | 6.6154 | 6.6308 | 6.6308 | -0.254 (-3.69%) | 1,508,052 |
| 28 Aug 2006 | CNY | 6.7692 | 6.8923 | 6.7462 | 6.8846 | 6.8846 | +0.169 (+2.52%) | 1,446,058 |
| 25 Aug 2006 | CNY | 6.7385 | 6.9 | 6.6923 | 6.7154 | 6.7154 | -0.069 (-1.02%) | 894,688 |
| 24 Aug 2006 | CNY | 6.5 | 6.8462 | 6.5 | 6.7846 | 6.7846 | +0.223 (+3.40%) | 989,948 |
| 23 Aug 2006 | CNY | 6.5385 | 6.6923 | 6.5231 | 6.5615 | 6.5615 | -0.085 (-1.27%) | 1,054,036 |
| 22 Aug 2006 | CNY | 6.2923 | 6.8308 | 6.2692 | 6.6462 | 6.6462 | +0.385 (+6.14%) | 2,262,237 |
| 21 Aug 2006 | CNY | 5.7539 | 6.3846 | 5.6539 | 6.2615 | 6.2615 | +0.285 (+4.76%) | 1,431,355 |
| 18 Aug 2006 | CNY | 6.1615 | 6.2154 | 5.9769 | 5.9769 | 5.9769 | -0.177 (-2.88%) | 758,524 |
| 17 Aug 2006 | CNY | 6.1539 | 6.2154 | 6.0462 | 6.1539 | 6.1539 | -0.008 (-0.12%) | 1,005,540 |
| 16 Aug 2006 | CNY | 6 | 6.2692 | 5.9692 | 6.1615 | 6.1615 | +0.2 (+3.35%) | 588,004 |
| 15 Aug 2006 | CNY | 5.7692 | 5.9615 | 5.7385 | 5.9615 | 5.9615 | +0.154 (+2.65%) | 237,824 |
| 14 Aug 2006 | CNY | 6.0462 | 6.0462 | 5.7692 | 5.8077 | 5.8077 | -0.215 (-3.58%) | 218,956 |
| 11 Aug 2006 | CNY | 5.9539 | 6.0846 | 5.9385 | 6.0231 | 6.0231 | -0.038 (-0.63%) | 212,022 |
| 10 Aug 2006 | CNY | 5.8846 | 6.1462 | 5.8846 | 6.0615 | 6.0615 | +0.169 (+2.87%) | 1,186,356 |
| 9 Aug 2006 | CNY | 5.9 | 5.9385 | 5.8077 | 5.8923 | 5.8923 | -0.008 (-0.13%) | 1,027,677 |
| 8 Aug 2006 | CNY | 5.6154 | 5.9154 | 5.6154 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,792,297 |
| 7 Aug 2006 | CNY | 5.5539 | 5.6077 | 5.4 | 5.5 | 5.5 | -0.108 (-1.92%) | 701,268 |
| 4 Aug 2006 | CNY | 5.8692 | 5.8692 | 5.6 | 5.6077 | 5.6077 | -0.246 (-4.21%) | 817,232 |
| 3 Aug 2006 | CNY | 5.7923 | 5.8769 | 5.7615 | 5.8539 | 5.8539 | +0.038 (+0.66%) | 231,238 |
| 2 Aug 2006 | CNY | 5.9615 | 5.9615 | 5.7615 | 5.8154 | 5.8154 | -0.108 (-1.82%) | 919,067 |
| 1 Aug 2006 | CNY | 6.0615 | 6.0769 | 5.9231 | 5.9231 | 5.9231 | -0.154 (-2.53%) | 422,760 |
| 31 Jul 2006 | CNY | 6.2308 | 6.2923 | 5.9308 | 6.0769 | 6.0769 | -0.208 (-3.30%) | 623,698 |
