| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | CNY | 6.3846 | 6.4462 | 6.1692 | 6.2846 | 6.2846 | -0.115 (-1.80%) | 478,006 |
| 27 Jul 2006 | CNY | 6.5077 | 6.5077 | 6.3769 | 6.4 | 6.4 | -0.061 (-0.95%) | 310,148 |
| 26 Jul 2006 | CNY | 6.4615 | 6.5154 | 6.3462 | 6.4615 | 6.4615 | -0.054 (-0.83%) | 506,641 |
| 25 Jul 2006 | CNY | 6.5692 | 6.5846 | 6.4846 | 6.5154 | 6.5154 | -0.008 (-0.12%) | 621,420 |
| 24 Jul 2006 | CNY | 6.3462 | 6.5846 | 6.3462 | 6.5231 | 6.5231 | -0.015 (-0.24%) | 749,531 |
| 21 Jul 2006 | CNY | 6.3462 | 6.5385 | 6.3462 | 6.5385 | 6.5385 | +0.154 (+2.41%) | 434,617 |
| 20 Jul 2006 | CNY | 6.3615 | 6.4385 | 6.2923 | 6.3846 | 6.3846 | +0.023 (+0.36%) | 646,717 |
| 19 Jul 2006 | CNY | 6.4231 | 6.5692 | 6.3462 | 6.3615 | 6.3615 | -0.085 (-1.31%) | 883,790 |
| 18 Jul 2006 | CNY | 6.5231 | 6.5231 | 6.3077 | 6.4462 | 6.4462 | +0.015 (+0.24%) | 469,289 |
| 17 Jul 2006 | CNY | 6.4539 | 6.5 | 6.3154 | 6.4308 | 6.4308 | -0.023 (-0.36%) | 574,221 |
| 14 Jul 2006 | CNY | 6.4615 | 6.6077 | 6.3462 | 6.4539 | 6.4539 | -0.038 (-0.59%) | 1,166,185 |
| 13 Jul 2006 | CNY | 6.9077 | 6.9154 | 6.4692 | 6.4923 | 6.4923 | -0.492 (-7.05%) | 1,589,824 |
| 12 Jul 2006 | CNY | 7.0769 | 7.0769 | 6.8846 | 6.9846 | 6.9846 | -0.092 (-1.30%) | 1,584,198 |
| 11 Jul 2006 | CNY | 6.7846 | 7.1539 | 6.7308 | 7.0769 | 7.0769 | +0.292 (+4.31%) | 2,167,451 |
| 10 Jul 2006 | CNY | 6.6923 | 6.8077 | 6.6615 | 6.7846 | 6.7846 | +0.077 (+1.15%) | 465,121 |
| 7 Jul 2006 | CNY | 6.9462 | 6.9462 | 6.6539 | 6.7077 | 6.7077 | -0.131 (-1.91%) | 1,407,344 |
| 6 Jul 2006 | CNY | 6.7923 | 6.9462 | 6.7692 | 6.8385 | 6.8385 | +0.046 (+0.68%) | 1,086,294 |
| 5 Jul 2006 | CNY | 6.8539 | 7.0462 | 6.7692 | 6.7923 | 6.7923 | -0.246 (-3.50%) | 1,148,390 |
| 4 Jul 2006 | CNY | 6.9846 | 7.2462 | 6.8385 | 7.0385 | 7.0385 | +0.054 (+0.77%) | 2,333,302 |
| 3 Jul 2006 | CNY | 7.0231 | 7.0615 | 6.8692 | 6.9846 | 6.9846 | -0.038 (-0.55%) | 933,523 |
| 30 Jun 2006 | CNY | 7.0385 | 7.1154 | 6.6615 | 7.0231 | 7.0231 | +0.046 (+0.66%) | 1,991,524 |
| 29 Jun 2006 | CNY | 7 | 7.0846 | 6.9385 | 6.9769 | 6.9769 | 0.0 (0.0%) | 1,872,215 |
| 28 Jun 2006 | CNY | 6.9231 | 7.2077 | 6.9231 | 6.9769 | 6.9769 | +0.023 (+0.33%) | 4,074,586 |
| 27 Jun 2006 | CNY | 6.8846 | 7.0846 | 6.7923 | 6.9539 | 6.9539 | +0.069 (+1.01%) | 3,944,942 |
| 26 Jun 2006 | CNY | 6.6923 | 7.2385 | 6.6923 | 6.8846 | 6.8846 | +0.277 (+4.19%) | 7,007,725 |
| 23 Jun 2006 | CNY | 6.3692 | 6.7308 | 6.2308 | 6.6077 | 6.6077 | +0.223 (+3.49%) | 2,303,676 |
| 22 Jun 2006 | CNY | 6.3077 | 6.4077 | 6.1923 | 6.3846 | 6.3846 | +0.054 (+0.85%) | 1,330,769 |
| 21 Jun 2006 | CNY | 6.3692 | 6.3846 | 6.2692 | 6.3308 | 6.3308 | +0.038 (+0.61%) | 1,038,007 |
| 20 Jun 2006 | CNY | 6.2615 | 6.4154 | 6.1923 | 6.2923 | 6.2923 | 0.0 (0.0%) | 1,459,694 |
| 19 Jun 2006 | CNY | 6.2154 | 6.4308 | 6.0769 | 6.2923 | 6.2923 | +0.031 (+0.49%) | 1,077,352 |
