Guilin Tourism Corp Ltd Recent Share Price (SHE:000978)

SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	CNY	12.6769	12.7692	12.6462	12.7539	12.7539	+0.038 (+0.30%)	479,505
3 Jul 2003	CNY	12.6539	12.7846	12.6231	12.7154	12.7154	+0.038 (+0.30%)	493,119
2 Jul 2003	CNY	12.7231	12.7385	12.6308	12.6769	12.6769	-0.015 (-0.12%)	632,660
1 Jul 2003	CNY	12.6539	12.7308	12.6154	12.6923	12.6923	+0.008 (+0.06%)	1,132,528
30 Jun 2003	CNY	12.7923	12.7923	12.6539	12.6846	12.6846	-0.123 (-0.96%)	807,170
27 Jun 2003	CNY	12.9615	13	12.7615	12.8077	12.8077	-0.1 (-0.77%)	1,853,385
26 Jun 2003	CNY	12.8077	12.9615	12.7923	12.9077	12.9077	+0.1 (+0.78%)	887,734
25 Jun 2003	CNY	12.8615	12.9231	12.7615	12.8077	12.8077	-0.038 (-0.30%)	998,436
24 Jun 2003	CNY	12.8154	12.8923	12.7692	12.8462	12.8462	+0.038 (+0.30%)	1,008,020
23 Jun 2003	CNY	12.7692	12.8692	12.7692	12.8077	12.8077	+0.023 (+0.18%)	689,780
20 Jun 2003	CNY	12.8077	12.8846	12.7308	12.7846	12.7846	-0.023 (-0.18%)	452,790
19 Jun 2003	CNY	12.8	12.8462	12.7539	12.8077	12.8077	0.0 (0.0%)	325,780
18 Jun 2003	CNY	12.7385	12.8308	12.7154	12.8077	12.8077	+0.077 (+0.60%)	591,367
17 Jun 2003	CNY	12.7846	12.8308	12.7077	12.7308	12.7308	-0.038 (-0.30%)	554,190
16 Jun 2003	CNY	12.7539	12.8	12.6769	12.7692	12.7692	+0.008 (+0.06%)	1,137,674
13 Jun 2003	CNY	12.8	12.8231	12.7077	12.7615	12.7615	-0.046 (-0.36%)	200,200
12 Jun 2003	CNY	12.8462	12.8462	12.7846	12.8077	12.8077	-0.038 (-0.30%)	527,285
11 Jun 2003	CNY	12.7077	12.8692	12.6846	12.8462	12.8462	+0.115 (+0.91%)	723,060
10 Jun 2003	CNY	12.6923	12.7615	12.6539	12.7308	12.7308	+0.038 (+0.30%)	551,483
9 Jun 2003	CNY	12.8615	12.8615	12.6769	12.6923	12.6923	-0.2 (-1.55%)	533,024
6 Jun 2003	CNY	13.0769	13.0769	12.8462	12.8923	12.8923	-0.169 (-1.30%)	997,360
5 Jun 2003	CNY	12.9615	13.0615	12.9231	13.0615	13.0615	+0.131 (+1.01%)	1,201,593
4 Jun 2003	CNY	12.8615	12.9462	12.7615	12.9308	12.9308	+0.062 (+0.48%)	922,935
3 Jun 2003	CNY	12.8846	12.9231	12.8231	12.8692	12.8692	-0.046 (-0.36%)	1,023,360
2 Jun 2003	CNY	12.9231	13	12.8077	12.9154	12.9154	+0.038 (+0.30%)	1,423,817
30 May 2003	CNY	12.6923	12.8846	12.6539	12.8769	12.8769	+0.146 (+1.15%)	1,201,015
29 May 2003	CNY	12.7308	12.7539	12.6769	12.7308	12.7308	-0.023 (-0.18%)	986,089
28 May 2003	CNY	12.7923	12.8385	12.7231	12.7539	12.7539	-0.054 (-0.42%)	787,410
27 May 2003	CNY	12.8077	12.8077	12.7231	12.8077	12.8077	+0.054 (+0.42%)	971,074
26 May 2003	CNY	12.8846	12.9231	12.7308	12.7539	12.7539	-0.077 (-0.60%)	1,180,725