Guilin Tourism Corp Ltd Recent Share Price (SHE:000978)

SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	CNY	12.5769	12.8385	12.5385	12.8308	12.8308	+0.062 (+0.48%)	1,523,580
22 May 2003	CNY	12.8308	12.8462	12.7692	12.7692	12.7692	-0.069 (-0.54%)	1,261,370
21 May 2003	CNY	12.7692	12.9231	12.7308	12.8385	12.8385	+0.108 (+0.85%)	905,905
20 May 2003	CNY	12.7692	12.8308	12.6769	12.7308	12.7308	-0.054 (-0.42%)	700,440
19 May 2003	CNY	12.8615	12.9231	12.7308	12.7846	12.7846	-0.054 (-0.42%)	591,110
16 May 2003	CNY	12.6923	12.9231	12.6923	12.8385	12.8385	+0.223 (+1.77%)	1,543,880
15 May 2003	CNY	12.7154	12.7615	12.5769	12.6154	12.6154	-0.031 (-0.24%)	528,580
14 May 2003	CNY	12.4539	12.7077	12.4462	12.6462	12.6462	+0.146 (+1.17%)	1,473,618
13 May 2003	CNY	12.3462	12.5154	12.3077	12.5	12.5	+0.108 (+0.87%)	868,570
12 May 2003	CNY	12.3462	12.4	12.3231	12.3923	12.3923	+0.046 (+0.37%)	326,040
30 Apr 2003	CNY	12.3615	12.4154	12.3077	12.3462	12.3462	+0.038 (+0.31%)	1,284,990
29 Apr 2003	CNY	12.4308	12.4308	12.2308	12.3077	12.3077	-0.123 (-0.99%)	674,180
28 Apr 2003	CNY	12.4154	12.4923	12.3846	12.4308	12.4308	-0.023 (-0.19%)	605,930
25 Apr 2003	CNY	12.3692	12.5	12.3308	12.4539	12.4539	+0.069 (+0.56%)	655,396
24 Apr 2003	CNY	12.3462	12.3846	12.3077	12.3846	12.3846	+0.008 (+0.06%)	903,565
23 Apr 2003	CNY	12.4231	12.4462	12.2308	12.3769	12.3769	-0.085 (-0.68%)	596,245
22 Apr 2003	CNY	12.5385	12.6154	12.3692	12.4615	12.4615	-0.139 (-1.10%)	305,370
21 Apr 2003	CNY	12.7692	12.7692	12.2692	12.6	12.6	-0.223 (-1.74%)	610,142
18 Apr 2003	CNY	12.9077	12.9154	12.6769	12.8231	12.8231	-0.092 (-0.71%)	470,485
17 Apr 2003	CNY	12.9846	13.0615	12.8462	12.9154	12.9154	-0.054 (-0.41%)	911,545
16 Apr 2003	CNY	12.7231	13.1385	12.6539	12.9692	12.9692	+0.246 (+1.93%)	1,630,996
14 Apr 2003	CNY	12.8308	12.8692	12.6154	12.7231	12.7231	-0.108 (-0.84%)	663,470
11 Apr 2003	CNY	12.6769	12.8308	12.5769	12.8308	12.8308	+0.139 (+1.09%)	836,829
10 Apr 2003	CNY	12.4231	12.6923	12.3846	12.6923	12.6923	+0.246 (+1.98%)	624,013
9 Apr 2003	CNY	12.5846	12.5846	12.4462	12.4462	12.4462	-0.115 (-0.92%)	229,710
8 Apr 2003	CNY	12.5923	12.6	12.5231	12.5615	12.5615	-0.031 (-0.24%)	160,462
7 Apr 2003	CNY	12.6462	12.7462	12.5615	12.5923	12.5923	-0.077 (-0.61%)	174,027
4 Apr 2003	CNY	12.5385	12.6769	12.4615	12.6692	12.6692	+0.085 (+0.67%)	417,972
3 Apr 2003	CNY	12.6539	12.6539	12.4846	12.5846	12.5846	-0.031 (-0.24%)	301,600
2 Apr 2003	CNY	12.6539	12.6769	12.5769	12.6154	12.6154	-0.061 (-0.49%)	551,577