| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | CNY | 15.63 | 15.8 | 15.62 | 15.79 | 15.79 | +0.11 (+0.70%) | 315,810 |
| 4 Feb 2002 | CNY | 15.4 | 15.75 | 15.4 | 15.68 | 15.68 | +0.26 (+1.69%) | 319,880 |
| 1 Feb 2002 | CNY | 15.65 | 15.7 | 15.2 | 15.42 | 15.42 | +0.38 (+2.53%) | 259,050 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 15 | 15.15 | 14.93 | 15.04 | 15.04 | +0.04 (+0.27%) | 103,800 |
| 29 Jan 2002 | CNY | 14.98 | 15.08 | 14.85 | 15 | 15 | 0.0 (0.0%) | 231,250 |
| 28 Jan 2002 | CNY | 15.35 | 15.44 | 14.88 | 15 | 15 | -0.3 (-1.96%) | 259,500 |
| 25 Jan 2002 | CNY | 15.3 | 15.4 | 15.16 | 15.3 | 15.3 | -0.04 (-0.26%) | 203,200 |
| 24 Jan 2002 | CNY | 15.25 | 15.48 | 15.2 | 15.34 | 15.34 | -0.01 (-0.07%) | 282,792 |
| 23 Jan 2002 | CNY | 14.7 | 15.5 | 14.59 | 15.35 | 15.35 | +0.61 (+4.14%) | 346,905 |
| 22 Jan 2002 | CNY | 14.75 | 14.8 | 14.65 | 14.74 | 14.74 | -0.04 (-0.27%) | 219,000 |
| 21 Jan 2002 | CNY | 14.75 | 14.83 | 14.69 | 14.78 | 14.78 | 0.0 (0.0%) | 131,339 |
| 18 Jan 2002 | CNY | 14.8 | 15 | 14.54 | 14.78 | 14.78 | -0.07 (-0.47%) | 285,600 |
| 17 Jan 2002 | CNY | 14.95 | 15 | 14.8 | 14.85 | 14.85 | -0.09 (-0.60%) | 171,075 |
| 16 Jan 2002 | CNY | 14.95 | 15.05 | 14.89 | 14.94 | 14.94 | -0.05 (-0.33%) | 149,900 |
| 15 Jan 2002 | CNY | 14.98 | 15.14 | 14.94 | 14.99 | 14.99 | -0.03 (-0.20%) | 144,800 |
| 14 Jan 2002 | CNY | 15.1 | 15.2 | 14.89 | 15.02 | 15.02 | -0.08 (-0.53%) | 164,773 |
| 11 Jan 2002 | CNY | 15.25 | 15.28 | 15.05 | 15.1 | 15.1 | -0.17 (-1.11%) | 84,500 |
| 10 Jan 2002 | CNY | 15.3 | 15.38 | 15.14 | 15.27 | 15.27 | -0.09 (-0.59%) | 88,050 |
| 9 Jan 2002 | CNY | 15.35 | 15.4 | 15.29 | 15.36 | 15.36 | -0.02 (-0.13%) | 40,300 |
| 8 Jan 2002 | CNY | 15.4 | 15.46 | 15.33 | 15.38 | 15.38 | -0.04 (-0.26%) | 105,350 |
| 7 Jan 2002 | CNY | 15.5 | 15.52 | 15.35 | 15.42 | 15.42 | -0.08 (-0.52%) | 71,337 |
| 4 Jan 2002 | CNY | 15.48 | 15.67 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 58,805 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 15.4 | 15.63 | 15.28 | 15.55 | 15.55 | +0.13 (+0.84%) | 136,856 |
| 28 Dec 2001 | CNY | 15.5 | 15.63 | 15.29 | 15.42 | 15.42 | -0.08 (-0.52%) | 193,694 |
| 27 Dec 2001 | CNY | 15.48 | 15.59 | 15.41 | 15.5 | 15.5 | +0.05 (+0.32%) | 283,750 |
| 26 Dec 2001 | CNY | 15.31 | 15.48 | 15.29 | 15.45 | 15.45 | +0.1 (+0.65%) | 573,450 |
