| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 19.33 | 19.34 | 19 | 19.22 | 19.22 | -0.11 (-0.57%) | 92,750 |
| 26 Sep 2001 | CNY | 19.28 | 19.4 | 19.13 | 19.33 | 19.33 | +0.03 (+0.16%) | 232,500 |
| 25 Sep 2001 | CNY | 19.2 | 19.44 | 19.2 | 19.3 | 19.3 | -0.38 (-1.93%) | 207,320 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 0 | 0 | 0 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | CNY | 19.48 | 19.8 | 19.46 | 19.68 | 19.68 | +0.21 (+1.08%) | 323,660 |
| 19 Sep 2001 | CNY | 19.5 | 19.61 | 19.43 | 19.47 | 19.47 | -0.02 (-0.10%) | 169,950 |
| 18 Sep 2001 | CNY | 19.55 | 19.7 | 19.41 | 19.49 | 19.49 | -0.09 (-0.46%) | 165,867 |
| 17 Sep 2001 | CNY | 19.87 | 19.87 | 19.48 | 19.58 | 19.58 | -0.3 (-1.51%) | 170,075 |
| 14 Sep 2001 | CNY | 19.83 | 20.1 | 19.75 | 19.88 | 19.88 | +0.09 (+0.45%) | 819,236 |
| 13 Sep 2001 | CNY | 19.8 | 20 | 19.5 | 19.79 | 19.79 | 0.0 (0.0%) | 452,100 |
| 12 Sep 2001 | CNY | 19.6 | 19.8 | 19.45 | 19.79 | 19.79 | -0.11 (-0.55%) | 229,780 |
| 11 Sep 2001 | CNY | 19.95 | 20.02 | 19.81 | 19.9 | 19.9 | -0.05 (-0.25%) | 470,050 |
| 10 Sep 2001 | CNY | 19.45 | 19.99 | 19.38 | 19.95 | 19.95 | +0.35 (+1.79%) | 377,967 |
| 7 Sep 2001 | CNY | 19.86 | 19.86 | 19.52 | 19.6 | 19.6 | -0.26 (-1.31%) | 255,460 |
| 6 Sep 2001 | CNY | 19.9 | 20 | 19.8 | 19.86 | 19.86 | -0.05 (-0.25%) | 199,559 |
| 5 Sep 2001 | CNY | 19.51 | 20.06 | 18.88 | 19.91 | 19.91 | +0.22 (+1.12%) | 701,143 |
| 4 Sep 2001 | CNY | 19.37 | 19.79 | 19.32 | 19.69 | 19.69 | +0.28 (+1.44%) | 366,479 |
| 3 Sep 2001 | CNY | 19.4 | 19.47 | 19.19 | 19.41 | 19.41 | 0.0 (0.0%) | 187,500 |
| 31 Aug 2001 | CNY | 19.43 | 19.6 | 19.34 | 19.41 | 19.41 | -0.03 (-0.15%) | 126,759 |
| 30 Aug 2001 | CNY | 19.5 | 19.58 | 19.4 | 19.44 | 19.44 | -0.09 (-0.46%) | 86,250 |
| 29 Aug 2001 | CNY | 19.45 | 19.66 | 19.35 | 19.53 | 19.53 | +0.09 (+0.46%) | 326,591 |
| 28 Aug 2001 | CNY | 19.45 | 19.46 | 19 | 19.44 | 19.44 | -0.03 (-0.15%) | 373,290 |
| 27 Aug 2001 | CNY | 19.59 | 19.61 | 19.21 | 19.47 | 19.47 | -0.12 (-0.61%) | 379,664 |
| 24 Aug 2001 | CNY | 19.91 | 19.91 | 19.46 | 19.59 | 19.59 | -0.01 (-0.05%) | 78,500 |
| 23 Aug 2001 | CNY | 19.56 | 19.65 | 19.4 | 19.6 | 19.6 | +0.04 (+0.20%) | 189,575 |
| 22 Aug 2001 | CNY | 19.55 | 19.6 | 19.4 | 19.56 | 19.56 | -0.01 (-0.05%) | 220,015 |
