Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | CNY | 19.56 | 19.6 | 19.49 | 19.57 | 19.57 | -0.02 (-0.10%) | 255,806 |
20 Aug 2001 | CNY | 19.38 | 19.9 | 19.38 | 19.59 | 19.59 | -0.31 (-1.56%) | 251,991 |
17 Aug 2001 | CNY | 19.93 | 20.03 | 19.8 | 19.9 | 19.9 | -0.03 (-0.15%) | 613,563 |
16 Aug 2001 | CNY | 19.9 | 20.06 | 19.83 | 19.93 | 19.93 | +0.04 (+0.20%) | 326,135 |
15 Aug 2001 | CNY | 19.95 | 20.12 | 19.71 | 19.89 | 19.89 | -0.05 (-0.25%) | 766,328 |
14 Aug 2001 | CNY | 19.45 | 19.95 | 19.43 | 19.94 | 19.94 | +0.53 (+2.73%) | 1,247,641 |
13 Aug 2001 | CNY | 19.36 | 19.53 | 19.2 | 19.41 | 19.41 | +0.11 (+0.57%) | 885,359 |
10 Aug 2001 | CNY | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Aug 2001 | CNY | 19.5 | 19.52 | 18.97 | 19.3 | 19.3 | -0.16 (-0.82%) | 839,810 |
8 Aug 2001 | CNY | 19.6 | 19.68 | 19.2 | 19.46 | 19.46 | -0.12 (-0.61%) | 84,200 |
7 Aug 2001 | CNY | 19.48 | 19.65 | 19.2 | 19.58 | 19.58 | +0.06 (+0.31%) | 336,090 |
6 Aug 2001 | CNY | 19.8 | 19.8 | 19.28 | 19.52 | 19.52 | -0.24 (-1.21%) | 293,402 |
3 Aug 2001 | CNY | 19.61 | 19.8 | 19.52 | 19.76 | 19.76 | +0.17 (+0.87%) | 400,368 |
2 Aug 2001 | CNY | 19.7 | 19.7 | 19.35 | 19.59 | 19.59 | -0.08 (-0.41%) | 304,933 |
1 Aug 2001 | CNY | 19.27 | 19.77 | 19.27 | 19.67 | 19.67 | +0.42 (+2.18%) | 959,757 |
31 Jul 2001 | CNY | 19.17 | 19.46 | 19.17 | 19.25 | 19.25 | +0.08 (+0.42%) | 665,379 |
30 Jul 2001 | CNY | 19.5 | 19.58 | 18.9 | 19.17 | 19.17 | -0.39 (-1.99%) | 556,994 |
27 Jul 2001 | CNY | 19.51 | 19.69 | 19.4 | 19.56 | 19.56 | +0.02 (+0.10%) | 359,766 |
26 Jul 2001 | CNY | 19.42 | 19.76 | 19 | 19.54 | 19.54 | 0.0 (0.0%) | 828,710 |
25 Jul 2001 | CNY | 19.39 | 19.69 | 19.21 | 19.54 | 19.54 | +0.02 (+0.10%) | 319,551 |
24 Jul 2001 | CNY | 19.2 | 19.58 | 19.01 | 19.52 | 19.52 | -0.05 (-0.26%) | 287,116 |
23 Jul 2001 | CNY | 19.5 | 19.6 | 19.39 | 19.57 | 19.57 | -0.02 (-0.10%) | 266,774 |
20 Jul 2001 | CNY | 19.45 | 19.65 | 19.3 | 19.59 | 19.59 | +0.1 (+0.51%) | 405,500 |
19 Jul 2001 | CNY | 19.32 | 19.7 | 19.23 | 19.49 | 19.49 | +0.18 (+0.93%) | 515,200 |
18 Jul 2001 | CNY | 19.59 | 19.59 | 18.9 | 19.31 | 19.31 | -0.17 (-0.87%) | 635,251 |
17 Jul 2001 | CNY | 19.47 | 19.6 | 19.18 | 19.48 | 19.48 | 0.0 (0.0%) | 166,110 |
16 Jul 2001 | CNY | 19.5 | 19.65 | 19.11 | 19.48 | 19.48 | +0.02 (+0.10%) | 270,500 |
13 Jul 2001 | CNY | 19.3 | 19.55 | 19.07 | 19.46 | 19.46 | 0.0 (0.0%) | 451,664 |
12 Jul 2001 | CNY | 19.69 | 19.69 | 19.35 | 19.46 | 19.46 | -0.23 (-1.17%) | 177,350 |
11 Jul 2001 | CNY | 19.8 | 19.98 | 19.5 | 19.69 | 19.69 | -0.23 (-1.15%) | 136,402 |