Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.61 | 6.61 | 6.43 | 6.44 | 6.44 | -0.13 (-1.98%) | 10,522,300 |
11 Jul 2022 | CNY | 6.4 | 6.64 | 6.35 | 6.57 | 6.57 | -0.02 (-0.30%) | 16,259,999 |
8 Jul 2022 | CNY | 6.72 | 6.79 | 6.55 | 6.59 | 6.59 | +0.09 (+1.38%) | 21,675,132 |
7 Jul 2022 | CNY | 6.5 | 6.62 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 14,074,100 |
6 Jul 2022 | CNY | 6.67 | 6.67 | 6.49 | 6.54 | 6.54 | -0.25 (-3.68%) | 24,827,740 |
5 Jul 2022 | CNY | 6.77 | 6.86 | 6.67 | 6.79 | 6.79 | +0.03 (+0.44%) | 26,435,023 |
4 Jul 2022 | CNY | 6.9 | 7.05 | 6.71 | 6.76 | 6.76 | -0.38 (-5.32%) | 41,811,586 |
1 Jul 2022 | CNY | 7.74 | 7.74 | 7.14 | 7.14 | 7.14 | -0.79 (-9.96%) | 49,050,202 |
30 Jun 2022 | CNY | 7.51 | 7.93 | 7.42 | 7.93 | 7.93 | +0.72 (+9.99%) | 69,479,611 |
29 Jun 2022 | CNY | 7.43 | 7.64 | 7.1 | 7.21 | 7.21 | -0.19 (-2.57%) | 48,887,332 |
28 Jun 2022 | CNY | 6.94 | 7.4 | 6.9 | 7.4 | 7.4 | +0.48 (+6.94%) | 55,305,221 |
27 Jun 2022 | CNY | 6.89 | 7.22 | 6.8 | 6.92 | 6.92 | +0.14 (+2.06%) | 58,722,088 |
24 Jun 2022 | CNY | 6.13 | 6.78 | 6.13 | 6.78 | 6.78 | +0.62 (+10.06%) | 44,077,270 |
23 Jun 2022 | CNY | 6.1 | 6.18 | 6 | 6.16 | 6.16 | +0.04 (+0.65%) | 10,584,800 |
22 Jun 2022 | CNY | 6.32 | 6.4 | 6.1 | 6.12 | 6.12 | -0.23 (-3.62%) | 16,650,900 |
21 Jun 2022 | CNY | 6.5 | 6.6 | 6.29 | 6.35 | 6.35 | -0.13 (-2.01%) | 20,612,701 |
20 Jun 2022 | CNY | 6.33 | 6.48 | 6.26 | 6.48 | 6.48 | +0.15 (+2.37%) | 15,898,400 |
17 Jun 2022 | CNY | 6.35 | 6.41 | 6.23 | 6.33 | 6.33 | -0.12 (-1.86%) | 12,582,910 |
16 Jun 2022 | CNY | 6.39 | 6.53 | 6.33 | 6.45 | 6.45 | +0.05 (+0.78%) | 19,385,151 |
15 Jun 2022 | CNY | 6.27 | 6.52 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 22,199,500 |
14 Jun 2022 | CNY | 6.21 | 6.38 | 6.11 | 6.28 | 6.28 | +0.07 (+1.13%) | 13,775,380 |
13 Jun 2022 | CNY | 6.21 | 6.38 | 6.16 | 6.21 | 6.21 | -0.14 (-2.20%) | 15,487,016 |
10 Jun 2022 | CNY | 6.19 | 6.66 | 6.19 | 6.35 | 6.35 | +0.21 (+3.42%) | 23,315,000 |
9 Jun 2022 | CNY | 6.36 | 6.36 | 6.11 | 6.14 | 6.14 | -0.22 (-3.46%) | 10,550,800 |
8 Jun 2022 | CNY | 6.34 | 6.37 | 6.12 | 6.36 | 6.36 | +0.06 (+0.95%) | 15,501,600 |
7 Jun 2022 | CNY | 6.32 | 6.38 | 6.17 | 6.3 | 6.3 | -0.02 (-0.32%) | 11,729,401 |
6 Jun 2022 | CNY | 6.29 | 6.35 | 6.17 | 6.32 | 6.32 | -0.03 (-0.47%) | 12,664,280 |
2 Jun 2022 | CNY | 6.4 | 6.42 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 16,200,541 |
1 Jun 2022 | CNY | 6.41 | 6.61 | 6.32 | 6.5 | 6.5 | +0.12 (+1.88%) | 22,362,883 |
31 May 2022 | CNY | 6.31 | 6.41 | 6.28 | 6.38 | 6.38 | -0.04 (-0.62%) | 24,100,180 |