| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 12.02 | 12.19 | 11.92 | 12.15 | 12.15 | +0.04 (+0.33%) | 7,110,703 |
| 3 Nov 2016 | CNY | 11.85 | 12.24 | 11.82 | 12.11 | 12.11 | +0.03 (+0.25%) | 12,057,569 |
| 2 Nov 2016 | CNY | 11.7 | 12.65 | 11.66 | 12.08 | 12.08 | +0.33 (+2.81%) | 14,324,174 |
| 1 Nov 2016 | CNY | 11.68 | 11.79 | 11.63 | 11.75 | 11.75 | +0.08 (+0.69%) | 4,824,134 |
| 31 Oct 2016 | CNY | 11.68 | 11.73 | 11.58 | 11.67 | 11.67 | -0.01 (-0.09%) | 2,129,153 |
| 28 Oct 2016 | CNY | 11.85 | 11.85 | 11.63 | 11.68 | 11.68 | -0.13 (-1.10%) | 4,121,136 |
| 27 Oct 2016 | CNY | 11.8 | 11.89 | 11.68 | 11.81 | 11.81 | -0.02 (-0.17%) | 3,873,760 |
| 26 Oct 2016 | CNY | 11.74 | 11.9 | 11.69 | 11.83 | 11.83 | +0.1 (+0.85%) | 5,439,178 |
| 25 Oct 2016 | CNY | 11.72 | 11.79 | 11.62 | 11.73 | 11.73 | +0.09 (+0.77%) | 4,767,707 |
| 24 Oct 2016 | CNY | 11.5 | 11.69 | 11.5 | 11.64 | 11.64 | +0.1 (+0.87%) | 4,827,917 |
| 21 Oct 2016 | CNY | 11.54 | 11.62 | 11.45 | 11.54 | 11.54 | 0.0 (0.0%) | 3,992,647 |
| 20 Oct 2016 | CNY | 11.59 | 11.6 | 11.45 | 11.54 | 11.54 | +0.04 (+0.35%) | 3,626,890 |
| 19 Oct 2016 | CNY | 11.5 | 11.57 | 11.46 | 11.5 | 11.5 | -0.01 (-0.09%) | 3,929,234 |
| 18 Oct 2016 | CNY | 11.3 | 11.55 | 11.3 | 11.51 | 11.51 | +0.21 (+1.86%) | 5,736,811 |
| 17 Oct 2016 | CNY | 11.43 | 11.53 | 11.25 | 11.3 | 11.3 | -0.09 (-0.79%) | 5,786,436 |
| 14 Oct 2016 | CNY | 11.4 | 11.43 | 11.34 | 11.39 | 11.39 | -0.01 (-0.09%) | 2,879,585 |
| 13 Oct 2016 | CNY | 11.45 | 11.46 | 11.37 | 11.4 | 11.4 | -0.02 (-0.18%) | 4,470,466 |
| 12 Oct 2016 | CNY | 11.41 | 11.43 | 11.33 | 11.42 | 11.42 | +0.01 (+0.09%) | 3,838,028 |
| 11 Oct 2016 | CNY | 11.36 | 11.59 | 11.32 | 11.41 | 11.41 | +0.04 (+0.35%) | 6,156,910 |
| 10 Oct 2016 | CNY | 11.24 | 11.38 | 11.13 | 11.37 | 11.37 | +0.21 (+1.88%) | 6,654,148 |
| 30 Sep 2016 | CNY | 11.26 | 11.33 | 11.13 | 11.16 | 11.16 | -0.13 (-1.15%) | 4,713,116 |
| 29 Sep 2016 | CNY | 11.27 | 11.37 | 11.23 | 11.29 | 11.29 | +0.04 (+0.36%) | 3,236,893 |
| 28 Sep 2016 | CNY | 11.3 | 11.46 | 11.23 | 11.25 | 11.25 | -0.06 (-0.53%) | 3,881,562 |
| 27 Sep 2016 | CNY | 11.39 | 11.41 | 11.11 | 11.31 | 11.31 | -0.17 (-1.48%) | 6,880,882 |
| 26 Sep 2016 | CNY | 11.98 | 12.21 | 11.43 | 11.48 | 11.48 | -0.47 (-3.93%) | 11,895,687 |
| 23 Sep 2016 | CNY | 11.74 | 11.97 | 11.7 | 11.95 | 11.95 | +0.22 (+1.88%) | 9,951,877 |
| 22 Sep 2016 | CNY | 11.82 | 11.9 | 11.7 | 11.73 | 11.73 | 0.0 (0.0%) | 7,342,732 |
| 21 Sep 2016 | CNY | 11.54 | 11.76 | 11.52 | 11.73 | 11.73 | +0.21 (+1.82%) | 6,056,618 |
| 20 Sep 2016 | CNY | 11.68 | 11.68 | 11.48 | 11.52 | 11.52 | -0.16 (-1.37%) | 4,286,812 |
| 19 Sep 2016 | CNY | 11.45 | 11.71 | 11.42 | 11.68 | 11.68 | +0.23 (+2.01%) | 5,091,198 |
