| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 10.5 | 10.8 | 10.4 | 10.55 | 10.55 | -0.3 (-2.76%) | 7,193,600 |
| 6 May 2016 | CNY | 11.3 | 11.37 | 10.83 | 10.85 | 10.85 | -0.5 (-4.41%) | 7,782,624 |
| 5 May 2016 | CNY | 11.08 | 11.37 | 11.08 | 11.35 | 11.35 | +0.04 (+0.35%) | 5,670,434 |
| 4 May 2016 | CNY | 11.29 | 11.41 | 11.26 | 11.31 | 11.31 | -0.03 (-0.26%) | 7,306,342 |
| 3 May 2016 | CNY | 11.13 | 11.38 | 11.1 | 11.34 | 11.34 | +0.15 (+1.34%) | 7,299,000 |
| 29 Apr 2016 | CNY | 11.16 | 11.31 | 11.12 | 11.19 | 11.19 | -0.05 (-0.44%) | 3,608,547 |
| 28 Apr 2016 | CNY | 11.39 | 11.45 | 11.02 | 11.24 | 11.24 | -0.18 (-1.58%) | 4,804,984 |
| 27 Apr 2016 | CNY | 11.3 | 11.65 | 11.02 | 11.42 | 11.42 | +0.05 (+0.44%) | 6,594,726 |
| 26 Apr 2016 | CNY | 11.28 | 11.39 | 11 | 11.37 | 11.37 | +0.04 (+0.35%) | 3,258,749 |
| 25 Apr 2016 | CNY | 11.33 | 11.4 | 11.15 | 11.33 | 11.33 | -0.06 (-0.53%) | 3,943,434 |
| 22 Apr 2016 | CNY | 11.12 | 11.39 | 11.11 | 11.39 | 11.39 | +0.14 (+1.24%) | 4,185,409 |
| 21 Apr 2016 | CNY | 11.55 | 11.67 | 11.21 | 11.25 | 11.25 | -0.33 (-2.85%) | 5,707,878 |
| 20 Apr 2016 | CNY | 12.29 | 12.29 | 11.3 | 11.58 | 11.58 | -0.68 (-5.55%) | 9,472,180 |
| 19 Apr 2016 | CNY | 12.05 | 12.29 | 11.99 | 12.26 | 12.26 | +0.24 (+2.00%) | 8,007,685 |
| 18 Apr 2016 | CNY | 12.05 | 12.1 | 11.84 | 12.02 | 12.02 | -0.07 (-0.58%) | 5,808,945 |
| 15 Apr 2016 | CNY | 12.1 | 12.18 | 11.92 | 12.09 | 12.09 | -0.09 (-0.74%) | 7,754,401 |
| 14 Apr 2016 | CNY | 11.98 | 12.22 | 11.92 | 12.18 | 12.18 | +0.26 (+2.18%) | 8,078,034 |
| 13 Apr 2016 | CNY | 11.81 | 12.06 | 11.8 | 11.92 | 11.92 | +0.15 (+1.27%) | 9,825,157 |
| 12 Apr 2016 | CNY | 11.83 | 11.87 | 11.57 | 11.77 | 11.77 | -0.05 (-0.42%) | 5,239,050 |
| 11 Apr 2016 | CNY | 11.56 | 11.95 | 11.55 | 11.82 | 11.82 | +0.29 (+2.52%) | 7,214,322 |
| 8 Apr 2016 | CNY | 11.6 | 11.6 | 11.38 | 11.53 | 11.53 | -0.1 (-0.86%) | 5,952,387 |
| 7 Apr 2016 | CNY | 12.02 | 12.02 | 11.61 | 11.63 | 11.63 | -0.32 (-2.68%) | 7,172,508 |
| 6 Apr 2016 | CNY | 11.85 | 12.15 | 11.78 | 11.95 | 11.95 | +0.1 (+0.84%) | 10,099,753 |
| 5 Apr 2016 | CNY | 11.55 | 11.9 | 11.48 | 11.85 | 11.85 | +0.3 (+2.60%) | 9,057,205 |
| 1 Apr 2016 | CNY | 11.67 | 11.75 | 11.33 | 11.55 | 11.55 | -0.15 (-1.28%) | 5,849,732 |
| 31 Mar 2016 | CNY | 11.72 | 11.88 | 11.63 | 11.7 | 11.7 | 0.0 (0.0%) | 8,348,871 |
| 30 Mar 2016 | CNY | 11.33 | 11.74 | 11.33 | 11.7 | 11.7 | +0.46 (+4.09%) | 9,002,496 |
| 29 Mar 2016 | CNY | 11.61 | 11.64 | 11.03 | 11.24 | 11.24 | -0.45 (-3.85%) | 8,591,858 |
| 28 Mar 2016 | CNY | 11.58 | 11.97 | 11.53 | 11.69 | 11.69 | +0.23 (+2.01%) | 13,543,502 |
| 25 Mar 2016 | CNY | 11.47 | 11.54 | 11.24 | 11.46 | 11.46 | +0.02 (+0.17%) | 7,194,346 |
