| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 11.41 | 11.71 | 11.31 | 11.44 | 11.44 | -0.09 (-0.78%) | 9,533,639 |
| 23 Mar 2016 | CNY | 11.44 | 11.58 | 11.37 | 11.53 | 11.53 | -0.01 (-0.09%) | 7,210,611 |
| 22 Mar 2016 | CNY | 11.51 | 11.68 | 11.37 | 11.54 | 11.54 | -0.02 (-0.17%) | 9,794,657 |
| 21 Mar 2016 | CNY | 11.5 | 11.62 | 11.28 | 11.56 | 11.56 | +0.29 (+2.57%) | 11,870,188 |
| 18 Mar 2016 | CNY | 11.02 | 11.35 | 11 | 11.27 | 11.27 | +0.27 (+2.45%) | 12,345,540 |
| 17 Mar 2016 | CNY | 10.66 | 11.13 | 10.56 | 11 | 11 | +0.43 (+4.07%) | 11,961,564 |
| 16 Mar 2016 | CNY | 10.86 | 10.93 | 10.52 | 10.57 | 10.57 | -0.24 (-2.22%) | 10,455,201 |
| 15 Mar 2016 | CNY | 10.69 | 10.95 | 10.6 | 10.81 | 10.81 | +0.1 (+0.93%) | 10,969,920 |
| 14 Mar 2016 | CNY | 10.41 | 10.84 | 10.34 | 10.71 | 10.71 | +0.39 (+3.78%) | 12,863,066 |
| 11 Mar 2016 | CNY | 10.5 | 10.69 | 10.21 | 10.32 | 10.32 | -0.34 (-3.19%) | 12,468,757 |
| 10 Mar 2016 | CNY | 11.11 | 11.24 | 10.6 | 10.66 | 10.66 | -0.43 (-3.88%) | 9,762,698 |
| 9 Mar 2016 | CNY | 11.2 | 11.31 | 10.92 | 11.09 | 11.09 | -0.39 (-3.40%) | 8,429,974 |
| 8 Mar 2016 | CNY | 11.5 | 11.59 | 10.5 | 11.48 | 11.48 | -0.18 (-1.54%) | 13,043,246 |
| 7 Mar 2016 | CNY | 11.49 | 11.72 | 11.25 | 11.66 | 11.66 | +0.25 (+2.19%) | 16,557,985 |
| 4 Mar 2016 | CNY | 12.35 | 12.35 | 11.31 | 11.41 | 11.41 | -0.99 (-7.98%) | 22,378,049 |
| 3 Mar 2016 | CNY | 12.74 | 13.1 | 12.4 | 12.4 | 12.4 | -0.52 (-4.02%) | 29,978,796 |
| 2 Mar 2016 | CNY | 12.49 | 13.07 | 12.2 | 12.92 | 12.92 | +0.37 (+2.95%) | 39,484,822 |
| 1 Mar 2016 | CNY | 11.92 | 13 | 11.74 | 12.55 | 12.55 | +0.73 (+6.18%) | 36,356,746 |
| 29 Feb 2016 | CNY | 11.75 | 12.18 | 11.11 | 11.82 | 11.82 | +0.08 (+0.68%) | 23,801,699 |
| 26 Feb 2016 | CNY | 10.9 | 11.82 | 10.9 | 11.74 | 11.74 | +0.94 (+8.70%) | 13,983,066 |
| 25 Feb 2016 | CNY | 11.89 | 11.89 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 10,763,532 |
| 24 Feb 2016 | CNY | 11.6 | 12.03 | 11.38 | 12 | 12 | +0.34 (+2.92%) | 10,298,810 |
| 23 Feb 2016 | CNY | 11.48 | 11.71 | 11.3 | 11.66 | 11.66 | +0.18 (+1.57%) | 10,411,921 |
| 22 Feb 2016 | CNY | 11.38 | 11.48 | 11.2 | 11.48 | 11.48 | +0.26 (+2.32%) | 8,402,250 |
| 19 Feb 2016 | CNY | 11.23 | 11.35 | 11.08 | 11.22 | 11.22 | -0.08 (-0.71%) | 4,519,614 |
| 18 Feb 2016 | CNY | 11.4 | 11.5 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 5,065,828 |
| 17 Feb 2016 | CNY | 11.18 | 11.46 | 11 | 11.4 | 11.4 | +0.17 (+1.51%) | 6,807,509 |
| 16 Feb 2016 | CNY | 11.01 | 11.35 | 11.01 | 11.23 | 11.23 | +0.25 (+2.28%) | 5,603,037 |
| 15 Feb 2016 | CNY | 10.45 | 11.11 | 10.15 | 10.98 | 10.98 | +0.1 (+0.92%) | 3,821,527 |
| 5 Feb 2016 | CNY | 11.23 | 11.34 | 10.78 | 10.88 | 10.88 | -0.34 (-3.03%) | 5,131,889 |
