| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 11.22 | 11.56 | 11.12 | 11.22 | 11.22 | +0.02 (+0.18%) | 6,277,059 |
| 3 Feb 2016 | CNY | 11.02 | 11.25 | 10.76 | 11.2 | 11.2 | -0.08 (-0.71%) | 5,051,408 |
| 2 Feb 2016 | CNY | 11.01 | 11.37 | 10.69 | 11.28 | 11.28 | +0.3 (+2.73%) | 8,178,332 |
| 1 Feb 2016 | CNY | 10.49 | 11.39 | 10.32 | 10.98 | 10.98 | +0.55 (+5.27%) | 10,847,646 |
| 29 Jan 2016 | CNY | 9.96 | 10.58 | 9.96 | 10.43 | 10.43 | +0.54 (+5.46%) | 5,687,518 |
| 28 Jan 2016 | CNY | 10.49 | 10.64 | 9.88 | 9.89 | 9.89 | -0.81 (-7.57%) | 6,191,351 |
| 27 Jan 2016 | CNY | 11.36 | 11.47 | 10.44 | 10.7 | 10.7 | -0.9 (-7.76%) | 11,234,150 |
| 26 Jan 2016 | CNY | 12.63 | 12.7 | 11.6 | 11.6 | 11.6 | -1.29 (-10.01%) | 12,027,835 |
| 25 Jan 2016 | CNY | 12.77 | 12.91 | 12.65 | 12.89 | 12.89 | +0.14 (+1.10%) | 8,028,455 |
| 22 Jan 2016 | CNY | 13.2 | 13.43 | 12.5 | 12.75 | 12.75 | -0.48 (-3.63%) | 12,893,579 |
| 21 Jan 2016 | CNY | 12.8 | 13.59 | 12.73 | 13.23 | 13.23 | +0.14 (+1.07%) | 13,458,857 |
| 20 Jan 2016 | CNY | 13.08 | 13.22 | 12.74 | 13.09 | 13.09 | -0.05 (-0.38%) | 5,556,117 |
| 19 Jan 2016 | CNY | 12.5 | 13.19 | 12.4 | 13.14 | 13.14 | +0.51 (+4.04%) | 7,907,530 |
| 18 Jan 2016 | CNY | 11.81 | 12.76 | 11.66 | 12.63 | 12.63 | +0.47 (+3.87%) | 8,819,239 |
| 15 Jan 2016 | CNY | 12.53 | 12.88 | 11.82 | 12.16 | 12.16 | -0.73 (-5.66%) | 7,589,163 |
| 14 Jan 2016 | CNY | 12 | 12.89 | 11.34 | 12.89 | 12.89 | +0.48 (+3.87%) | 11,803,832 |
| 13 Jan 2016 | CNY | 13.12 | 13.45 | 12.23 | 12.41 | 12.41 | -0.47 (-3.65%) | 10,194,962 |
| 12 Jan 2016 | CNY | 12.5 | 12.94 | 12.45 | 12.88 | 12.88 | +0.59 (+4.80%) | 8,758,005 |
| 11 Jan 2016 | CNY | 12.13 | 13.1 | 12.1 | 12.29 | 12.29 | -0.26 (-2.07%) | 12,905,975 |
| 8 Jan 2016 | CNY | 12.5 | 12.74 | 11.24 | 12.55 | 12.55 | +0.52 (+4.32%) | 8,976,959 |
| 7 Jan 2016 | CNY | 13.1 | 13.1 | 12.03 | 12.03 | 12.03 | -1.34 (-10.02%) | 2,453,200 |
| 6 Jan 2016 | CNY | 12.9 | 13.45 | 12.88 | 13.37 | 13.37 | +0.42 (+3.24%) | 9,044,945 |
| 5 Jan 2016 | CNY | 12.2 | 13.17 | 12.19 | 12.95 | 12.95 | +0.2 (+1.57%) | 11,378,558 |
| 4 Jan 2016 | CNY | 14.18 | 14.4 | 12.75 | 12.75 | 12.75 | -1.42 (-10.02%) | 8,406,430 |
| 31 Dec 2015 | CNY | 14.4 | 14.44 | 14.05 | 14.17 | 14.17 | -0.27 (-1.87%) | 5,570,893 |
| 30 Dec 2015 | CNY | 14.5 | 14.55 | 14.03 | 14.44 | 14.44 | +0.04 (+0.28%) | 8,163,262 |
| 29 Dec 2015 | CNY | 13.76 | 14.63 | 13.71 | 14.4 | 14.4 | +0.77 (+5.65%) | 13,151,213 |
| 28 Dec 2015 | CNY | 14.91 | 15.08 | 13.51 | 13.63 | 13.63 | -1.04 (-7.09%) | 14,321,280 |
| 25 Dec 2015 | CNY | 14.66 | 15.12 | 14.5 | 14.67 | 14.67 | -0.18 (-1.21%) | 10,446,859 |
| 24 Dec 2015 | CNY | 14.9 | 15.13 | 14.3 | 14.85 | 14.85 | -0.19 (-1.26%) | 9,167,470 |
