| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 11.32 | 11.48 | 11.2 | 11.43 | 11.43 | +0.1 (+0.88%) | 9,983,679 |
| 10 Nov 2015 | CNY | 11.32 | 11.7 | 11.2 | 11.33 | 11.33 | -0.11 (-0.96%) | 11,820,826 |
| 9 Nov 2015 | CNY | 11.2 | 11.67 | 10.99 | 11.44 | 11.44 | +0.07 (+0.62%) | 16,762,224 |
| 6 Nov 2015 | CNY | 10.94 | 11.37 | 10.94 | 11.37 | 11.37 | +0.45 (+4.12%) | 17,659,128 |
| 5 Nov 2015 | CNY | 10.88 | 11.25 | 10.84 | 10.92 | 10.92 | +0.14 (+1.30%) | 21,420,132 |
| 4 Nov 2015 | CNY | 10.38 | 10.81 | 10.35 | 10.78 | 10.78 | +0.49 (+4.76%) | 16,493,016 |
| 3 Nov 2015 | CNY | 10.09 | 10.38 | 10.01 | 10.29 | 10.29 | +0.21 (+2.08%) | 9,430,291 |
| 2 Nov 2015 | CNY | 10.19 | 10.37 | 9.99 | 10.08 | 10.08 | -0.27 (-2.61%) | 11,695,010 |
| 30 Oct 2015 | CNY | 10.38 | 10.58 | 10.21 | 10.35 | 10.35 | -0.15 (-1.43%) | 11,333,208 |
| 29 Oct 2015 | CNY | 10.25 | 10.65 | 10.17 | 10.5 | 10.5 | +0.33 (+3.24%) | 18,550,005 |
| 28 Oct 2015 | CNY | 10.32 | 10.55 | 10.03 | 10.17 | 10.17 | -0.32 (-3.05%) | 12,047,191 |
| 27 Oct 2015 | CNY | 10.33 | 10.61 | 9.88 | 10.49 | 10.49 | +0.17 (+1.65%) | 16,516,764 |
| 26 Oct 2015 | CNY | 10.34 | 10.48 | 10.18 | 10.32 | 10.32 | +0.09 (+0.88%) | 14,219,068 |
| 23 Oct 2015 | CNY | 9.92 | 10.36 | 9.79 | 10.23 | 10.23 | +0.34 (+3.44%) | 17,701,127 |
| 22 Oct 2015 | CNY | 9.64 | 9.91 | 9.52 | 9.89 | 9.89 | +0.24 (+2.49%) | 14,898,086 |
| 21 Oct 2015 | CNY | 10.6 | 10.8 | 9.55 | 9.65 | 9.65 | -0.93 (-8.79%) | 23,906,814 |
| 20 Oct 2015 | CNY | 10.6 | 10.69 | 10.35 | 10.58 | 10.58 | -0.17 (-1.58%) | 17,870,401 |
| 19 Oct 2015 | CNY | 10.33 | 10.8 | 10.22 | 10.75 | 10.75 | +0.47 (+4.57%) | 27,196,284 |
| 16 Oct 2015 | CNY | 10.4 | 10.44 | 10.05 | 10.28 | 10.28 | -0.01 (-0.10%) | 19,542,558 |
| 15 Oct 2015 | CNY | 10.02 | 10.38 | 9.94 | 10.29 | 10.29 | +0.39 (+3.94%) | 20,895,798 |
| 14 Oct 2015 | CNY | 10.08 | 10.08 | 9.9 | 9.9 | 9.9 | -0.21 (-2.08%) | 16,205,654 |
| 13 Oct 2015 | CNY | 9.9 | 10.18 | 9.88 | 10.11 | 10.11 | +0.09 (+0.90%) | 19,310,124 |
| 12 Oct 2015 | CNY | 9.46 | 10.04 | 9.46 | 10.02 | 10.02 | +0.56 (+5.92%) | 24,826,799 |
| 9 Oct 2015 | CNY | 9.48 | 9.57 | 9.26 | 9.46 | 9.46 | -0.02 (-0.21%) | 16,455,489 |
| 8 Oct 2015 | CNY | 9.7 | 9.77 | 9.43 | 9.48 | 9.48 | +0.13 (+1.39%) | 14,680,594 |
| 30 Sep 2015 | CNY | 9.64 | 9.75 | 9.21 | 9.35 | 9.35 | -0.27 (-2.81%) | 10,414,451 |
| 29 Sep 2015 | CNY | 9.71 | 9.76 | 9.46 | 9.62 | 9.62 | -0.33 (-3.32%) | 14,138,294 |
| 28 Sep 2015 | CNY | 9.59 | 10.05 | 9.5 | 9.95 | 9.95 | +0.36 (+3.75%) | 21,604,862 |
| 25 Sep 2015 | CNY | 9.88 | 9.88 | 9.13 | 9.59 | 9.59 | -0.27 (-2.74%) | 17,142,320 |
| 24 Sep 2015 | CNY | 9.85 | 10.16 | 9.7 | 9.86 | 9.86 | +0.16 (+1.65%) | 16,705,589 |
