| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 12.3 | 13.1 | 12.01 | 12.83 | 12.83 | +0.72 (+5.95%) | 22,983,354 |
| 7 Aug 2015 | CNY | 11.09 | 12.11 | 11.09 | 12.11 | 12.11 | +1.1 (+9.99%) | 21,338,579 |
| 6 Aug 2015 | CNY | 11 | 11.23 | 10.69 | 11.01 | 11.01 | -0.2 (-1.78%) | 11,474,888 |
| 5 Aug 2015 | CNY | 11.55 | 11.76 | 11.11 | 11.21 | 11.21 | -0.36 (-3.11%) | 15,337,182 |
| 4 Aug 2015 | CNY | 10.75 | 11.58 | 10.75 | 11.57 | 11.57 | +0.84 (+7.83%) | 16,626,024 |
| 3 Aug 2015 | CNY | 11.5 | 11.51 | 10.72 | 10.73 | 10.73 | -1.18 (-9.91%) | 17,952,125 |
| 31 Jul 2015 | CNY | 12.56 | 12.89 | 11.71 | 11.91 | 11.91 | -1.1 (-8.46%) | 28,434,855 |
| 30 Jul 2015 | CNY | 12.4 | 13.19 | 12.14 | 13.01 | 13.01 | +1.02 (+8.51%) | 46,685,989 |
| 29 Jul 2015 | CNY | 11.2 | 11.99 | 10.9 | 11.99 | 11.99 | +1.09 (+10.00%) | 23,277,505 |
| 28 Jul 2015 | CNY | 10.6 | 11.86 | 10.48 | 10.9 | 10.9 | -0.61 (-5.30%) | 20,515,423 |
| 27 Jul 2015 | CNY | 12.3 | 13.2 | 11.41 | 11.51 | 11.51 | -1.04 (-8.29%) | 23,257,475 |
| 24 Jul 2015 | CNY | 12.74 | 13.15 | 12.4 | 12.55 | 12.55 | -0.17 (-1.34%) | 16,715,765 |
| 23 Jul 2015 | CNY | 12.2 | 12.75 | 12.06 | 12.72 | 12.72 | +0.58 (+4.78%) | 14,705,602 |
| 22 Jul 2015 | CNY | 12.3 | 12.51 | 11.68 | 12.14 | 12.14 | -0.25 (-2.02%) | 14,864,329 |
| 21 Jul 2015 | CNY | 11.55 | 12.81 | 11.45 | 12.39 | 12.39 | +0.43 (+3.60%) | 16,798,702 |
| 20 Jul 2015 | CNY | 11.28 | 12.25 | 11.05 | 11.96 | 11.96 | +0.68 (+6.03%) | 18,277,540 |
| 17 Jul 2015 | CNY | 10.59 | 11.55 | 10.28 | 11.28 | 11.28 | +0.77 (+7.33%) | 20,893,220 |
| 16 Jul 2015 | CNY | 9.7 | 10.95 | 9 | 10.51 | 10.51 | +0.51 (+5.10%) | 20,764,102 |
| 15 Jul 2015 | CNY | 10 | 10 | 10 | 10 | 10 | +0.91 (+10.01%) | 10,414,826 |
| 7 Jul 2015 | CNY | 9.74 | 9.85 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 14,392,242 |
| 6 Jul 2015 | CNY | 12.19 | 12.19 | 9.97 | 10.1 | 10.1 | -0.98 (-8.84%) | 17,914,901 |
| 3 Jul 2015 | CNY | 11.7 | 12.5 | 11.08 | 11.08 | 11.08 | -1.23 (-9.99%) | 11,331,783 |
| 2 Jul 2015 | CNY | 13.39 | 13.67 | 12.31 | 12.31 | 12.31 | -1.37 (-10.01%) | 10,640,286 |
| 1 Jul 2015 | CNY | 14.98 | 15.3 | 13.68 | 13.68 | 13.68 | -1.52 (-10%) | 12,277,146 |
| 30 Jun 2015 | CNY | 13.98 | 15.2 | 12.53 | 15.2 | 15.2 | +1.28 (+9.20%) | 14,312,570 |
| 29 Jun 2015 | CNY | 15.87 | 15.87 | 13.92 | 13.92 | 13.92 | -1.55 (-10.02%) | 11,825,903 |
| 26 Jun 2015 | CNY | 16.73 | 16.73 | 15.47 | 15.47 | 15.47 | -1.72 (-10.01%) | 9,114,362 |
| 25 Jun 2015 | CNY | 18.12 | 18.13 | 17.01 | 17.19 | 17.19 | -0.93 (-5.13%) | 7,535,594 |
| 24 Jun 2015 | CNY | 18.3 | 18.49 | 17.57 | 18.12 | 18.12 | -0.08 (-0.44%) | 9,479,698 |
| 23 Jun 2015 | CNY | 17.9 | 18.2 | 16.15 | 18.2 | 18.2 | +0.3 (+1.68%) | 9,045,563 |
