| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 12.37 | 12.62 | 12.24 | 12.59 | 12.59 | +0.27 (+2.19%) | 7,499,541 |
| 7 May 2015 | CNY | 11.94 | 12.45 | 11.56 | 12.32 | 12.32 | +0.39 (+3.27%) | 10,730,158 |
| 6 May 2015 | CNY | 12.3 | 12.47 | 11.79 | 11.93 | 11.93 | -0.27 (-2.21%) | 8,248,431 |
| 5 May 2015 | CNY | 12.71 | 12.83 | 12.1 | 12.2 | 12.2 | -0.53 (-4.16%) | 10,174,083 |
| 4 May 2015 | CNY | 13.18 | 13.2 | 12.66 | 12.73 | 12.73 | -0.45 (-3.41%) | 12,422,207 |
| 30 Apr 2015 | CNY | 13.26 | 13.39 | 13.16 | 13.18 | 13.18 | -0.08 (-0.60%) | 10,564,022 |
| 29 Apr 2015 | CNY | 13.25 | 13.42 | 13.1 | 13.26 | 13.26 | 0.0 (0.0%) | 12,372,533 |
| 28 Apr 2015 | CNY | 13.49 | 13.68 | 13 | 13.26 | 13.26 | -0.13 (-0.97%) | 17,678,166 |
| 27 Apr 2015 | CNY | 13.11 | 13.7 | 13.1 | 13.39 | 13.39 | +0.31 (+2.37%) | 19,710,177 |
| 24 Apr 2015 | CNY | 12.55 | 13.29 | 12.4 | 13.08 | 13.08 | +0.38 (+2.99%) | 23,911,345 |
| 23 Apr 2015 | CNY | 12.98 | 13.07 | 12.61 | 12.7 | 12.7 | -0.27 (-2.08%) | 19,784,463 |
| 22 Apr 2015 | CNY | 13.05 | 13.21 | 12.77 | 12.97 | 12.97 | -0.04 (-0.31%) | 22,058,780 |
| 21 Apr 2015 | CNY | 12.82 | 13.19 | 12.38 | 13.01 | 13.01 | +0.23 (+1.80%) | 24,948,182 |
| 20 Apr 2015 | CNY | 12.19 | 13 | 11.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 34,919,244 |
| 17 Apr 2015 | CNY | 12 | 12.34 | 11.86 | 12.18 | 12.18 | +0.18 (+1.50%) | 27,548,780 |
| 16 Apr 2015 | CNY | 11.66 | 12.68 | 11.31 | 12 | 12 | +0.35 (+3.00%) | 44,206,919 |
| 15 Apr 2015 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.06 (+10.01%) | 3,461,035 |
| 14 Apr 2015 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.96 (+9.97%) | 520,999 |
| 9 Jan 2015 | CNY | 9.53 | 9.85 | 9.5 | 9.63 | 9.63 | +0.18 (+1.90%) | 10,834,043 |
| 8 Jan 2015 | CNY | 9.37 | 9.56 | 9.31 | 9.45 | 9.45 | +0.05 (+0.53%) | 7,326,501 |
| 7 Jan 2015 | CNY | 9.44 | 9.6 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,916,109 |
| 6 Jan 2015 | CNY | 9.25 | 9.5 | 9.15 | 9.45 | 9.45 | +0.12 (+1.29%) | 5,043,172 |
| 5 Jan 2015 | CNY | 9.23 | 9.35 | 9.07 | 9.33 | 9.33 | +0.04 (+0.43%) | 5,839,817 |
| 31 Dec 2014 | CNY | 9.01 | 9.51 | 9.01 | 9.29 | 9.29 | +0.29 (+3.22%) | 6,217,253 |
| 30 Dec 2014 | CNY | 9.22 | 9.23 | 8.97 | 9 | 9 | -0.22 (-2.39%) | 5,796,679 |
| 29 Dec 2014 | CNY | 9.45 | 9.45 | 9.1 | 9.22 | 9.22 | -0.3 (-3.15%) | 5,899,246 |
| 26 Dec 2014 | CNY | 9.48 | 9.68 | 9.32 | 9.52 | 9.52 | +0.09 (+0.95%) | 8,061,869 |
| 25 Dec 2014 | CNY | 9.18 | 9.52 | 9.13 | 9.43 | 9.43 | +0.33 (+3.63%) | 5,614,868 |
| 24 Dec 2014 | CNY | 9.08 | 9.26 | 8.92 | 9.1 | 9.1 | +0.02 (+0.22%) | 8,599,889 |
| 23 Dec 2014 | CNY | 9.35 | 9.51 | 9 | 9.08 | 9.08 | -0.2 (-2.16%) | 9,982,426 |
