| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | CNY | 8.02 | 8.14 | 7.86 | 7.92 | 7.92 | -0.14 (-1.74%) | 6,924,339 |
| 19 Sep 2014 | CNY | 7.9 | 8.09 | 7.86 | 8.06 | 8.06 | +0.15 (+1.90%) | 8,646,723 |
| 18 Sep 2014 | CNY | 7.9 | 7.98 | 7.84 | 7.91 | 7.91 | -0.03 (-0.38%) | 4,656,575 |
| 17 Sep 2014 | CNY | 7.73 | 7.96 | 7.65 | 7.94 | 7.94 | +0.22 (+2.85%) | 5,988,945 |
| 16 Sep 2014 | CNY | 7.98 | 8.06 | 7.7 | 7.72 | 7.72 | -0.26 (-3.26%) | 10,221,932 |
| 15 Sep 2014 | CNY | 7.99 | 8.16 | 7.92 | 7.98 | 7.98 | +0.04 (+0.50%) | 9,283,640 |
| 12 Sep 2014 | CNY | 7.68 | 8.01 | 7.63 | 7.94 | 7.94 | +0.21 (+2.72%) | 13,154,572 |
| 11 Sep 2014 | CNY | 7.69 | 7.81 | 7.52 | 7.73 | 7.73 | +0.02 (+0.26%) | 9,808,721 |
| 10 Sep 2014 | CNY | 7.48 | 7.72 | 7.46 | 7.71 | 7.71 | +0.21 (+2.80%) | 9,252,132 |
| 9 Sep 2014 | CNY | 7.43 | 7.53 | 7.38 | 7.5 | 7.5 | +0.04 (+0.54%) | 6,321,724 |
| 5 Sep 2014 | CNY | 7.46 | 7.52 | 7.3 | 7.46 | 7.46 | +0.03 (+0.40%) | 5,946,787 |
| 4 Sep 2014 | CNY | 7.42 | 7.54 | 7.35 | 7.43 | 7.43 | +0.01 (+0.13%) | 7,578,121 |
| 3 Sep 2014 | CNY | 7.37 | 7.48 | 7.35 | 7.42 | 7.42 | +0.02 (+0.27%) | 6,645,848 |
| 2 Sep 2014 | CNY | 7.25 | 7.44 | 7.18 | 7.4 | 7.4 | +0.19 (+2.64%) | 11,317,069 |
| 1 Sep 2014 | CNY | 7.1 | 7.27 | 7.1 | 7.21 | 7.21 | +0.12 (+1.69%) | 4,198,416 |
| 29 Aug 2014 | CNY | 7.03 | 7.1 | 7.02 | 7.09 | 7.09 | +0.05 (+0.71%) | 2,830,616 |
| 28 Aug 2014 | CNY | 7.05 | 7.12 | 7.01 | 7.04 | 7.04 | -0.02 (-0.28%) | 4,523,560 |
| 27 Aug 2014 | CNY | 7.15 | 7.22 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 6,522,411 |
| 26 Aug 2014 | CNY | 7.43 | 7.53 | 7.1 | 7.17 | 7.17 | -0.28 (-3.76%) | 9,237,181 |
| 25 Aug 2014 | CNY | 7.32 | 7.58 | 7.22 | 7.45 | 7.45 | +0.08 (+1.09%) | 11,524,583 |
| 22 Aug 2014 | CNY | 7.51 | 7.64 | 7.35 | 7.37 | 7.37 | +0.02 (+0.27%) | 16,749,093 |
| 21 Aug 2014 | CNY | 7.16 | 7.35 | 7.15 | 7.35 | 7.35 | +0.14 (+1.94%) | 9,308,696 |
| 20 Aug 2014 | CNY | 7.32 | 7.44 | 7.15 | 7.21 | 7.21 | +0.04 (+0.56%) | 9,876,390 |
| 19 Aug 2014 | CNY | 7.15 | 7.32 | 7.11 | 7.17 | 7.17 | +0.04 (+0.56%) | 7,188,915 |
| 18 Aug 2014 | CNY | 7.08 | 7.15 | 7.04 | 7.13 | 7.13 | +0.05 (+0.71%) | 4,242,345 |
| 15 Aug 2014 | CNY | 6.99 | 7.1 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 4,825,094 |
| 14 Aug 2014 | CNY | 7.01 | 7.19 | 6.96 | 7 | 7 | -0.01 (-0.14%) | 4,502,247 |
| 13 Aug 2014 | CNY | 7 | 7.03 | 6.93 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,311,678 |
| 12 Aug 2014 | CNY | 6.99 | 7.09 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,928,401 |
| 11 Aug 2014 | CNY | 6.95 | 7.04 | 6.91 | 7 | 7 | +0.05 (+0.72%) | 4,306,700 |
